(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Eki is 18314
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 100.55 | 103.05 | 104.00 | 99.00 | 0.895 times |
| 05 Fri Dec 2025 | 103.55 | 103.10 | 104.80 | 102.20 | 1.003 times |
| 04 Thu Dec 2025 | 103.10 | 103.05 | 105.65 | 102.50 | 0.842 times |
| 03 Wed Dec 2025 | 103.05 | 103.65 | 103.70 | 102.65 | 0.869 times |
| 02 Tue Dec 2025 | 103.40 | 103.80 | 104.40 | 102.50 | 1.341 times |
| 01 Mon Dec 2025 | 103.70 | 104.00 | 107.10 | 102.00 | 1.471 times |
| 28 Fri Nov 2025 | 104.05 | 102.50 | 106.00 | 102.50 | 0.631 times |
| 27 Thu Nov 2025 | 103.55 | 104.60 | 106.90 | 103.00 | 0.933 times |
| 26 Wed Nov 2025 | 105.25 | 107.45 | 108.00 | 104.30 | 0.901 times |
| 25 Tue Nov 2025 | 106.70 | 106.50 | 114.35 | 103.50 | 1.372 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 99.4, for a target of 102.6 or 105.27
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 96.70 |
| Downside Target | 99.00 |
| Upside Target | 102.00 |
| Upside Target | 107.10 |
| Upside Target | 110.00 |
| Upside Target | 111.00 |
| Upside Target | 112.50 |
| Upside Target | 114.35 |
| Upside Target | 114.95 |
| Upside Target | 115.90 |
| Upside Target | 121.90 |
| Upside Target | 127.00 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 98.37 |
| Downside Intraday Target | 96.18 |
| Upside Intraday Target | 103.37 |
| Upside Intraday Target | 106.18 |
| Upside Intraday Target | 101.18 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 100.55 | 103.05 | 104.00 | 99.00 | 0.162 times |
| 05 Fri Dec 2025 | 103.55 | 104.00 | 107.10 | 102.00 | 1.236 times |
| 28 Fri Nov 2025 | 104.05 | 104.35 | 114.35 | 102.30 | 0.947 times |
| 21 Fri Nov 2025 | 104.30 | 107.15 | 111.00 | 96.70 | 0.918 times |
| 14 Fri Nov 2025 | 107.65 | 109.75 | 112.50 | 105.00 | 1.069 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 100.55 | 104.00 | 107.10 | 99.00 | 0.336 times |
| 28 Fri Nov 2025 | 104.05 | 110.40 | 115.90 | 96.70 | 1.207 times |
| 31 Fri Oct 2025 | 108.30 | 111.00 | 114.95 | 102.00 | 0.763 times |
| 30 Tue Sep 2025 | 111.00 | 112.20 | 121.90 | 110.00 | 1.229 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.81 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.81 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow