(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Lodha is 18651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 1137.45 | 1116.55 | 1144.50 | 1116.55 | 1.969 times |
| 03 Wed Apr 2024 | 1115.85 | 1148.45 | 1157.25 | 1110.00 | 2.541 times |
| 02 Tue Apr 2024 | 1166.60 | 1172.00 | 1195.00 | 1160.05 | 0.364 times |
| 01 Mon Apr 2024 | 1169.05 | 1134.65 | 1177.00 | 1134.65 | 0.309 times |
| 28 Thu Mar 2024 | 1133.75 | 1177.95 | 1177.95 | 1123.05 | 1.146 times |
| 27 Wed Mar 2024 | 1151.90 | 1160.05 | 1182.00 | 1142.10 | 0.272 times |
| 26 Tue Mar 2024 | 1154.35 | 1156.35 | 1166.55 | 1107.60 | 1.007 times |
| 22 Fri Mar 2024 | 1158.40 | 1131.95 | 1169.15 | 1130.00 | 0.493 times |
| 21 Thu Mar 2024 | 1130.00 | 1110.60 | 1135.00 | 1107.55 | 0.97 times |
| 20 Wed Mar 2024 | 1102.95 | 1099.35 | 1116.80 | 1081.55 | 0.866 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1182.6 or till 1251.1. Use a stoploss of 1125.61 and if this stock hits its stoploss, then it can fall down till 1068.58
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 876.75 |
| Downside Target | 978.00 |
| Downside Target | 1004.60 |
| Downside Target | 1039.30 |
| Downside Target | 1107.60 |
| Upside Target | 1169.15 |
| Upside Target | 1195.00 |
| Upside Target | 1206.85 |
| Upside Target | 1227.85 |
| Upside Target | 1234.30 |
| Upside Target | 1277.45 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1099.97 |
| Downside Intraday Target | 1062.48 |
| Upside Intraday Target | 1184.97 |
| Upside Intraday Target | 1232.48 |
| Upside Intraday Target | 1147.48 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 1137.45 | 1134.65 | 1195.00 | 1110.00 | 2.137 times |
| 28 Thu Mar 2024 | 1133.75 | 1156.35 | 1182.00 | 1107.60 | 0.424 times |
| 22 Fri Mar 2024 | 1158.40 | 1078.55 | 1169.15 | 1013.25 | 0.466 times |
| 15 Fri Mar 2024 | 1002.00 | 1195.30 | 1277.45 | 978.00 | 4.606 times |
| 07 Thu Mar 2024 | 1171.85 | 1150.35 | 1234.30 | 1127.00 | 0.403 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 1137.45 | 1134.65 | 1195.00 | 1110.00 | 0.212 times |
| 28 Thu Mar 2024 | 1133.75 | 1160.00 | 1277.45 | 978.00 | 0.862 times |
| 29 Thu Feb 2024 | 1170.55 | 1072.50 | 1206.85 | 1004.60 | 0.538 times |
| 31 Wed Jan 2024 | 1069.70 | 1000.80 | 1227.85 | 982.00 | 1.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.96 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.96 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow