(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Lodha is 45775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 1236.60 | 1200.00 | 1240.00 | 1196.90 | 1.608 times |
| 31 Fri Oct 2025 | 1197.50 | 1201.05 | 1214.50 | 1184.95 | 5.385 times |
| 30 Thu Oct 2025 | 1172.10 | 1184.10 | 1189.80 | 1167.25 | 0.207 times |
| 29 Wed Oct 2025 | 1178.60 | 1178.55 | 1190.00 | 1167.30 | 0.899 times |
| 28 Tue Oct 2025 | 1169.80 | 1185.05 | 1185.05 | 1164.00 | 0.3 times |
| 27 Mon Oct 2025 | 1176.60 | 1176.65 | 1189.50 | 1174.00 | 0.504 times |
| 23 Thu Oct 2025 | 1175.30 | 1190.05 | 1195.75 | 1172.00 | 0.583 times |
| 21 Tue Oct 2025 | 1184.00 | 1195.00 | 1195.85 | 1180.00 | 0.149 times |
| 20 Mon Oct 2025 | 1185.85 | 1175.55 | 1193.30 | 1174.45 | 0.317 times |
| 17 Fri Oct 2025 | 1186.60 | 1194.65 | 1195.60 | 1178.20 | 0.352 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1231.3, for a target of 1195.4 or 1165.56
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1099.25 |
| Downside Target | 1129.00 |
| Downside Target | 1160.80 |
| Downside Target | 1196.90 |
| Downside Target | 1214.50 |
| Downside Target | 1234.95 |
| Upside Target | 1240.00 |
| Upside Target | 1327.50 |
| Upside Target | 1459.35 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1209 |
| Downside Intraday Target | 1181.4 |
| Upside Intraday Target | 1252.1 |
| Upside Intraday Target | 1267.6 |
| Downside Intraday Target | 1224.5 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 1236.60 | 1200.00 | 1240.00 | 1196.90 | 0.22 times |
| 31 Fri Oct 2025 | 1197.50 | 1176.65 | 1214.50 | 1164.00 | 6.948 times |
| 23 Thu Oct 2025 | 1175.30 | 1175.55 | 1195.85 | 1172.00 | 0.265 times |
| 17 Fri Oct 2025 | 1186.60 | 1157.15 | 1196.85 | 1134.70 | 0.315 times |
| 10 Fri Oct 2025 | 1154.70 | 1115.55 | 1160.80 | 1099.25 | 5.129 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 1236.60 | 1200.00 | 1240.00 | 1196.90 | 0.06 times |
| 31 Fri Oct 2025 | 1197.50 | 1148.55 | 1214.50 | 1099.25 | 1.474 times |
| 30 Tue Sep 2025 | 1136.40 | 1182.00 | 1234.95 | 1129.00 | 1.284 times |
| 29 Fri Aug 2025 | 1193.35 | 1226.75 | 1327.50 | 1182.25 | 0.26 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.43 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.43 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow