(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Lodha is 81259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1088.80 | 1115.00 | 1128.90 | 1085.60 | 0.736 times |
| 07 Wed Jan 2026 | 1110.60 | 1123.80 | 1137.90 | 1104.80 | 0.536 times |
| 06 Tue Jan 2026 | 1111.70 | 1125.00 | 1126.30 | 1100.00 | 5.546 times |
| 05 Mon Jan 2026 | 1120.40 | 1088.15 | 1130.75 | 1086.10 | 1.616 times |
| 02 Fri Jan 2026 | 1086.35 | 1072.90 | 1088.90 | 1070.00 | 0.436 times |
| 01 Thu Jan 2026 | 1072.80 | 1067.20 | 1074.60 | 1061.25 | 0.286 times |
| 31 Wed Dec 2025 | 1061.30 | 1060.95 | 1069.65 | 1056.05 | 0.278 times |
| 30 Tue Dec 2025 | 1056.95 | 1062.00 | 1066.80 | 1053.25 | 0.122 times |
| 29 Mon Dec 2025 | 1064.40 | 1075.50 | 1082.80 | 1061.15 | 0.275 times |
| 26 Fri Dec 2025 | 1073.60 | 1078.00 | 1083.95 | 1070.00 | 0.791 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1100.1 or till 1120.4. Use a stoploss of 1083.2 and if this stock hits its stoploss, then it can fall down till 1066.31
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1048.00 |
| Upside Target | 1125.00 |
| Upside Target | 1129.00 |
| Upside Target | 1137.90 |
| Upside Target | 1145.90 |
| Upside Target | 1157.00 |
| Upside Target | 1214.50 |
| Upside Target | 1234.95 |
| Upside Target | 1243.80 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1070.3 |
| Downside Intraday Target | 1051.8 |
| Upside Intraday Target | 1122.6 |
| Upside Intraday Target | 1156.4 |
| Upside Intraday Target | 1104.1 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1088.80 | 1088.15 | 1137.90 | 1085.60 | 6.037 times |
| 02 Fri Jan 2026 | 1086.35 | 1075.50 | 1088.90 | 1053.25 | 1.201 times |
| 26 Fri Dec 2025 | 1073.60 | 1099.95 | 1102.50 | 1070.00 | 0.767 times |
| 19 Fri Dec 2025 | 1089.45 | 1078.40 | 1125.00 | 1048.00 | 0.368 times |
| 12 Fri Dec 2025 | 1090.90 | 1111.85 | 1113.05 | 1055.80 | 0.28 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1088.80 | 1067.20 | 1137.90 | 1061.25 | 0.412 times |
| 31 Wed Dec 2025 | 1061.30 | 1157.00 | 1157.00 | 1048.00 | 0.943 times |
| 28 Fri Nov 2025 | 1148.05 | 1200.00 | 1243.80 | 1145.90 | 1.556 times |
| 31 Fri Oct 2025 | 1197.50 | 1148.55 | 1214.50 | 1099.25 | 1.474 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1103.29 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1103.29 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow