(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Lodha is 93743
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 1077.00 | 1064.20 | 1080.40 | 1040.00 | 1.016 times |
| 09 Fri Jan 2026 | 1061.90 | 1085.00 | 1085.00 | 1054.00 | 1.478 times |
| 08 Thu Jan 2026 | 1088.80 | 1115.00 | 1128.90 | 1085.60 | 0.638 times |
| 07 Wed Jan 2026 | 1110.60 | 1123.80 | 1137.90 | 1104.80 | 0.465 times |
| 06 Tue Jan 2026 | 1111.70 | 1125.00 | 1126.30 | 1100.00 | 4.808 times |
| 05 Mon Jan 2026 | 1120.40 | 1088.15 | 1130.75 | 1086.10 | 1.401 times |
| 02 Fri Jan 2026 | 1086.35 | 1072.90 | 1088.90 | 1070.00 | 0.378 times |
| 01 Thu Jan 2026 | 1072.80 | 1067.20 | 1074.60 | 1061.25 | 0.248 times |
| 31 Wed Dec 2025 | 1061.30 | 1060.95 | 1069.65 | 1056.05 | 0.241 times |
| 30 Tue Dec 2025 | 1056.95 | 1062.00 | 1066.80 | 1053.25 | 0.105 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1064.1 or till 1043.2. Use a stoploss of 1081.57 and if the stock hits stoploss, then it can shoot up till 1099
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1040.00 |
| Upside Target | 1125.00 |
| Upside Target | 1129.00 |
| Upside Target | 1137.90 |
| Upside Target | 1145.90 |
| Upside Target | 1157.00 |
| Upside Target | 1214.50 |
| Upside Target | 1234.95 |
| Upside Target | 1243.80 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1051.2 |
| Downside Intraday Target | 1025.4 |
| Upside Intraday Target | 1091.6 |
| Upside Intraday Target | 1106.2 |
| Downside Intraday Target | 1065.8 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 1077.00 | 1064.20 | 1080.40 | 1040.00 | 0.116 times |
| 09 Fri Jan 2026 | 1061.90 | 1088.15 | 1137.90 | 1054.00 | 7.257 times |
| 02 Fri Jan 2026 | 1086.35 | 1075.50 | 1088.90 | 1053.25 | 1.201 times |
| 26 Fri Dec 2025 | 1073.60 | 1099.95 | 1102.50 | 1070.00 | 0.767 times |
| 19 Fri Dec 2025 | 1089.45 | 1078.40 | 1125.00 | 1048.00 | 0.368 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 1077.00 | 1067.20 | 1137.90 | 1040.00 | 0.542 times |
| 31 Wed Dec 2025 | 1061.30 | 1157.00 | 1157.00 | 1048.00 | 0.943 times |
| 28 Fri Nov 2025 | 1148.05 | 1200.00 | 1243.80 | 1145.90 | 1.556 times |
| 31 Fri Oct 2025 | 1197.50 | 1148.55 | 1214.50 | 1099.25 | 1.474 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.88 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.88 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow