(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
10 day averaged volume of Lodha is 128519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1209.05 | 1215.35 | 1216.90 | 1201.55 | 0.06 times |
| 13 Thu Nov 2025 | 1216.55 | 1216.05 | 1233.80 | 1215.50 | 6.226 times |
| 12 Wed Nov 2025 | 1216.85 | 1222.85 | 1242.60 | 1213.05 | 0.133 times |
| 11 Tue Nov 2025 | 1220.60 | 1224.10 | 1225.95 | 1196.10 | 0.122 times |
| 10 Mon Nov 2025 | 1205.65 | 1225.95 | 1232.00 | 1203.80 | 0.164 times |
| 07 Fri Nov 2025 | 1228.25 | 1230.05 | 1233.05 | 1200.00 | 0.104 times |
| 06 Thu Nov 2025 | 1232.25 | 1225.70 | 1237.70 | 1214.60 | 0.248 times |
| 04 Tue Nov 2025 | 1222.40 | 1243.35 | 1243.80 | 1220.20 | 0.438 times |
| 03 Mon Nov 2025 | 1236.60 | 1200.00 | 1240.00 | 1196.90 | 0.573 times |
| 31 Fri Oct 2025 | 1197.50 | 1201.05 | 1214.50 | 1184.95 | 1.918 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1220.9 or till 1247. Use a stoploss of 1199.07 and if this stock hits its stoploss, then it can fall down till 1177.26
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1099.25 |
| Downside Target | 1129.00 |
| Downside Target | 1164.00 |
| Upside Target | 1214.50 |
| Upside Target | 1234.95 |
| Upside Target | 1242.60 |
| Upside Target | 1243.80 |
| Upside Target | 1327.50 |
| Upside Target | 1459.35 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1189.23 |
| Downside Intraday Target | 1169.42 |
| Upside Intraday Target | 1235.73 |
| Upside Intraday Target | 1262.42 |
| Upside Intraday Target | 1215.92 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1209.05 | 1225.95 | 1242.60 | 1196.10 | 4.924 times |
| 07 Fri Nov 2025 | 1228.25 | 1200.00 | 1243.80 | 1196.90 | 0.524 times |
| 31 Fri Oct 2025 | 1197.50 | 1176.65 | 1214.50 | 1164.00 | 6.948 times |
| 23 Thu Oct 2025 | 1175.30 | 1175.55 | 1195.85 | 1172.00 | 0.265 times |
| 17 Fri Oct 2025 | 1186.60 | 1157.15 | 1196.85 | 1134.70 | 0.315 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1209.05 | 1200.00 | 1243.80 | 1196.10 | 0.844 times |
| 31 Fri Oct 2025 | 1197.50 | 1148.55 | 1214.50 | 1099.25 | 1.474 times |
| 30 Tue Sep 2025 | 1136.40 | 1182.00 | 1234.95 | 1129.00 | 1.284 times |
| 29 Fri Aug 2025 | 1193.35 | 1226.75 | 1327.50 | 1182.25 | 0.26 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.64 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.64 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow