(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
10 day averaged volume of Mafang is 8502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 168.36 | 168.36 | 168.36 | 168.10 | 4.154 times |
| 08 Thu Jan 2026 | 167.52 | 167.52 | 167.52 | 167.52 | 0.641 times |
| 07 Wed Jan 2026 | 166.90 | 166.90 | 166.90 | 166.90 | 0.745 times |
| 06 Tue Jan 2026 | 165.61 | 165.61 | 165.61 | 165.61 | 0.481 times |
| 05 Mon Jan 2026 | 167.72 | 167.72 | 167.72 | 167.32 | 2.021 times |
| 02 Fri Jan 2026 | 167.72 | 167.72 | 167.72 | 167.72 | 0.409 times |
| 01 Thu Jan 2026 | 169.11 | 169.11 | 169.11 | 169.11 | 0.363 times |
| 31 Wed Dec 2025 | 169.39 | 169.39 | 169.39 | 169.39 | 0.375 times |
| 30 Tue Dec 2025 | 170.28 | 170.28 | 170.28 | 170.28 | 0.486 times |
| 29 Mon Dec 2025 | 170.28 | 170.28 | 170.28 | 169.58 | 4.14 times |
Stock of Mafang (Mafang) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 166.5 or till 163.1. Use a stoploss of 169.27 and if the stock hits stoploss, then it can shoot up till 172.07
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 157.74 |
| Downside Target | 163.11 |
| Upside Target | 170.24 |
| Upside Target | 170.28 |
| Upside Target | 171.78 |
| Upside Target | 174.62 |
| Upside Target | 176.26 |
| Upside Target | 176.52 |
| Upside Target | 176.70 |
| Upside Target | 177.93 |
| Upside Target | 178.78 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 166.53 |
| Downside Intraday Target | 164.69 |
| Upside Intraday Target | 169.28 |
| Upside Intraday Target | 170.19 |
| Downside Intraday Target | 167.44 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 168.36 | 167.72 | 168.36 | 165.61 | 1.393 times |
| 02 Fri Jan 2026 | 167.72 | 170.28 | 170.28 | 167.72 | 3.738 times |
| 26 Fri Dec 2025 | 170.24 | 166.86 | 170.24 | 166.86 | 0.309 times |
| 19 Fri Dec 2025 | 165.40 | 175.55 | 176.26 | 165.40 | 1.831 times |
| 12 Fri Dec 2025 | 176.04 | 176.06 | 176.52 | 174.62 | 0.247 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 168.36 | 169.11 | 169.11 | 165.61 | 0.348 times |
| 31 Wed Dec 2025 | 169.39 | 173.59 | 176.70 | 165.40 | 0.373 times |
| 28 Fri Nov 2025 | 173.59 | 176.23 | 177.93 | 163.11 | 0.758 times |
| 31 Fri Oct 2025 | 178.78 | 169.52 | 178.78 | 166.28 | 0.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.72 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.72 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow