(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
10 day averaged volume of Mafang is 5564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 152.29 | 152.29 | 152.29 | 152.29 | 1.731 times |
| 13 Fri Feb 2026 | 156.38 | 156.17 | 156.38 | 156.17 | 0.723 times |
| 12 Thu Feb 2026 | 157.75 | 157.75 | 157.75 | 157.75 | 0.618 times |
| 11 Wed Feb 2026 | 158.44 | 158.44 | 158.44 | 158.44 | 0.094 times |
| 10 Tue Feb 2026 | 155.92 | 155.92 | 155.92 | 155.92 | 0.033 times |
| 09 Mon Feb 2026 | 153.26 | 153.26 | 153.26 | 153.26 | 0.629 times |
| 06 Fri Feb 2026 | 157.16 | 157.16 | 157.16 | 157.16 | 1.023 times |
| 05 Thu Feb 2026 | 161.06 | 161.06 | 161.06 | 161.05 | 4.008 times |
| 04 Wed Feb 2026 | 165.79 | 165.79 | 165.79 | 165.54 | 0.656 times |
| 03 Tue Feb 2026 | 166.17 | 166.17 | 166.17 | 164.27 | 0.929 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 150.8, for a target of 157 or 162.17
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 152.29 |
| Upside Target | 157.16 |
| Upside Target | 161.89 |
| Upside Target | 166.28 |
| Upside Target | 167.74 |
| Upside Target | 170.06 |
| Upside Target | 176.70 |
| Upside Target | 177.93 |
| Upside Target | 178.78 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 152.29 |
| Downside Intraday Target | 152.29 |
| Downside Intraday Target | 152.29 |
| Downside Intraday Target | 152.29 |
| Downside Intraday Target | 152.29 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 152.29 | 152.29 | 152.29 | 152.29 | 0.826 times |
| 13 Fri Feb 2026 | 156.38 | 153.26 | 158.44 | 153.26 | 0.23 times |
| 06 Fri Feb 2026 | 157.16 | 167.74 | 167.74 | 157.16 | 0.399 times |
| 30 Fri Jan 2026 | 168.63 | 164.47 | 170.06 | 163.57 | 1.944 times |
| 23 Fri Jan 2026 | 162.90 | 165.46 | 165.88 | 161.89 | 1.867 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 152.29 | 167.74 | 167.74 | 152.29 | 0.238 times |
| 30 Fri Jan 2026 | 168.63 | 169.11 | 170.06 | 161.89 | 1.407 times |
| 31 Wed Dec 2025 | 169.39 | 173.59 | 176.70 | 165.40 | 0.373 times |
| 28 Fri Nov 2025 | 173.59 | 176.23 | 177.93 | 163.11 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term and the sell signal is strong.
Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.95 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term and the sell signal is strong.
Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.95 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow