(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Mafang is 42720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 169.06 | 169.06 | 169.06 | 169.06 | 0.761 times |
| 08 Wed Oct 2025 | 169.84 | 169.84 | 169.84 | 169.74 | 0.803 times |
| 07 Tue Oct 2025 | 168.98 | 168.98 | 168.98 | 168.98 | 0.966 times |
| 06 Mon Oct 2025 | 169.23 | 169.23 | 169.23 | 168.93 | 1.929 times |
| 03 Fri Oct 2025 | 169.44 | 169.44 | 169.44 | 169.44 | 0.697 times |
| 01 Wed Oct 2025 | 169.52 | 169.52 | 169.52 | 169.37 | 1.668 times |
| 30 Tue Sep 2025 | 169.11 | 169.11 | 169.11 | 169.11 | 0.46 times |
| 29 Mon Sep 2025 | 168.27 | 168.27 | 168.27 | 168.27 | 1.008 times |
| 26 Fri Sep 2025 | 169.14 | 169.14 | 169.14 | 169.00 | 1.131 times |
| 25 Thu Sep 2025 | 169.98 | 169.98 | 169.98 | 169.98 | 0.753 times |
My analysis of stock is bullish for shortterm, and stock might move up till 170.4 or till 172.3. Use a stoploss of 168.78 and if this stock hits its stoploss, then it can fall down till 167.2
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 131.87 |
| Downside Target | 141.01 |
| Downside Target | 151.99 |
| Downside Target | 155.53 |
| Downside Target | 166.34 |
| Downside Target | 169.00 |
| Upside Target | 169.41 |
| Upside Target | 169.52 |
| Upside Target | 169.84 |
| Upside Target | 171.78 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 168.71 |
| Downside Intraday Target | 168.37 |
| Upside Intraday Target | 169.62 |
| Upside Intraday Target | 170.19 |
| Upside Intraday Target | 169.28 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 169.06 | 169.23 | 169.84 | 168.93 | 1.163 times |
| 03 Fri Oct 2025 | 169.44 | 168.27 | 169.52 | 168.27 | 0.566 times |
| 26 Fri Sep 2025 | 169.14 | 169.89 | 171.78 | 169.00 | 0.985 times |
| 19 Fri Sep 2025 | 167.06 | 166.34 | 169.41 | 166.34 | 1.007 times |
| 12 Fri Sep 2025 | 166.42 | 162.36 | 166.42 | 162.36 | 1.233 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 169.06 | 169.52 | 169.84 | 168.93 | 0.249 times |
| 30 Tue Sep 2025 | 169.11 | 159.68 | 171.78 | 157.74 | 0.991 times |
| 29 Fri Aug 2025 | 158.10 | 156.61 | 160.20 | 151.99 | 0.887 times |
| 31 Thu Jul 2025 | 155.50 | 142.78 | 155.53 | 141.01 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.25 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.25 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow