(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Mafang is 40821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 173.11 | 171.86 | 173.23 | 169.25 | 0.624 times |
| 26 Wed Nov 2025 | 169.94 | 165.75 | 171.84 | 165.75 | 1.853 times |
| 25 Tue Nov 2025 | 165.28 | 165.28 | 165.28 | 165.28 | 0.103 times |
| 24 Mon Nov 2025 | 164.78 | 165.01 | 165.01 | 163.11 | 2.746 times |
| 21 Fri Nov 2025 | 165.23 | 168.21 | 168.21 | 164.20 | 1.502 times |
| 20 Thu Nov 2025 | 167.41 | 167.41 | 167.41 | 167.41 | 0.245 times |
| 18 Tue Nov 2025 | 170.20 | 171.18 | 171.18 | 169.16 | 1.234 times |
| 17 Mon Nov 2025 | 171.13 | 171.13 | 171.13 | 171.13 | 0.222 times |
| 14 Fri Nov 2025 | 174.62 | 174.62 | 174.62 | 172.60 | 0.81 times |
| 13 Thu Nov 2025 | 175.20 | 175.69 | 175.69 | 174.67 | 0.856 times |
My analysis of stock is bullish for shortterm, and stock might move up till 176.7 or till 181.7. Use a stoploss of 172.54 and if this stock hits its stoploss, then it can fall down till 168.37
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 141.01 |
| Downside Target | 151.99 |
| Downside Target | 155.53 |
| Downside Target | 171.78 |
| Downside Target | 171.84 |
| Upside Target | 173.23 |
| Upside Target | 175.92 |
| Upside Target | 177.93 |
| Upside Target | 178.78 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 166.4 |
| Downside Intraday Target | 159.7 |
| Upside Intraday Target | 176.52 |
| Upside Intraday Target | 179.94 |
| Downside Intraday Target | 169.82 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 173.11 | 165.01 | 173.23 | 163.11 | 1.663 times |
| 21 Fri Nov 2025 | 165.23 | 171.13 | 171.18 | 164.20 | 1.338 times |
| 14 Fri Nov 2025 | 174.62 | 171.86 | 175.92 | 171.84 | 0.778 times |
| 07 Fri Nov 2025 | 174.04 | 176.23 | 177.93 | 169.00 | 0.9 times |
| 31 Fri Oct 2025 | 178.78 | 169.57 | 178.78 | 169.57 | 2.092 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 173.11 | 176.23 | 177.93 | 163.11 | 0.75 times |
| 31 Fri Oct 2025 | 178.78 | 169.52 | 178.78 | 166.28 | 0.65 times |
| 30 Tue Sep 2025 | 169.11 | 159.68 | 171.78 | 157.74 | 0.991 times |
| 29 Fri Aug 2025 | 158.10 | 156.61 | 160.20 | 151.99 | 0.887 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.81 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.81 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow