(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
10 day averaged volume of Mafang is 26031
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 174.04 | 174.04 | 174.04 | 169.00 | 2.68 times |
| 06 Thu Nov 2025 | 175.94 | 177.93 | 177.93 | 173.20 | 2.016 times |
| 04 Tue Nov 2025 | 177.20 | 177.20 | 177.20 | 177.20 | 0.064 times |
| 03 Mon Nov 2025 | 176.23 | 176.23 | 176.23 | 176.23 | 0.062 times |
| 31 Fri Oct 2025 | 178.78 | 178.78 | 178.78 | 177.55 | 1.093 times |
| 30 Thu Oct 2025 | 177.55 | 177.44 | 177.55 | 176.12 | 0.104 times |
| 29 Wed Oct 2025 | 174.60 | 174.60 | 174.60 | 170.70 | 1.476 times |
| 28 Tue Oct 2025 | 170.86 | 170.86 | 170.86 | 170.21 | 2.54 times |
| 27 Mon Oct 2025 | 169.57 | 169.57 | 169.57 | 169.57 | 0.144 times |
| 23 Thu Oct 2025 | 169.58 | 169.85 | 170.11 | 168.00 | 2.178 times |
Stock of Mafang (Mafang) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 175.5 as stoploss in an intra day sell trade for a target of 171.68. However, stock will show a bullish move above 175.5.
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 141.01 |
| Downside Target | 151.99 |
| Downside Target | 155.53 |
| Downside Target | 166.28 |
| Downside Target | 170.11 |
| Downside Target | 171.78 |
| Downside Target | 171.90 |
| Downside Target | 172.41 |
| Upside Target | 177.93 |
| Upside Target | 178.78 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 169.38 |
| Downside Intraday Target | 164.73 |
| Upside Intraday Target | 178.31 |
| Upside Intraday Target | 182.59 |
| Downside Intraday Target | 173.66 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 174.04 | 176.23 | 177.93 | 169.00 | 0.9 times |
| 31 Fri Oct 2025 | 178.78 | 169.57 | 178.78 | 169.57 | 2.092 times |
| 23 Thu Oct 2025 | 169.58 | 166.42 | 170.11 | 166.42 | 0.299 times |
| 17 Fri Oct 2025 | 167.86 | 172.41 | 172.41 | 166.28 | 0.965 times |
| 10 Fri Oct 2025 | 171.90 | 169.23 | 171.90 | 168.93 | 1.413 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 174.04 | 176.23 | 177.93 | 169.00 | 0.165 times |
| 31 Fri Oct 2025 | 178.78 | 169.52 | 178.78 | 166.28 | 0.65 times |
| 30 Tue Sep 2025 | 169.11 | 159.68 | 171.78 | 157.74 | 0.991 times |
| 29 Fri Aug 2025 | 158.10 | 156.61 | 160.20 | 151.99 | 0.887 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mafang in short term and the buy signal is strong.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.4 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mafang in short term and the buy signal is strong.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.4 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow