(Icicipharm) Icicipharm complete technical analysis [charts+indicators] | Buy/Sell Icicipharm | (Icicipharm) share price targets
Complete technical analysis of Icicipharm (Icicipharm) by charts plus indicators, forecast predictions and share price targets for Icicipharm (Icicipharm)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Icicipharm is 1961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 151.64 | 152.07 | 152.18 | 151.02 | 0.332 times |
| 02 Tue Dec 2025 | 152.70 | 152.54 | 152.73 | 151.88 | 0.698 times |
| 01 Mon Dec 2025 | 152.68 | 154.36 | 154.42 | 152.45 | 1.691 times |
| 28 Fri Nov 2025 | 153.60 | 152.58 | 153.64 | 152.57 | 0.413 times |
| 27 Thu Nov 2025 | 152.77 | 153.19 | 153.50 | 152.50 | 0.835 times |
| 26 Wed Nov 2025 | 152.91 | 151.73 | 153.13 | 151.60 | 1.571 times |
| 25 Tue Nov 2025 | 151.38 | 152.14 | 152.90 | 150.92 | 0.97 times |
| 24 Mon Nov 2025 | 151.07 | 151.69 | 152.28 | 150.87 | 1.062 times |
| 21 Fri Nov 2025 | 151.88 | 152.00 | 152.37 | 151.30 | 0.407 times |
| 20 Thu Nov 2025 | 152.38 | 152.49 | 152.62 | 151.55 | 0.618 times |
My analysis of stock is bearish for shortterm, and stock might move down till 150.8 or till 149.6. Use a stoploss of 151.82 and if the stock hits stoploss, then it can shoot up till 152.83
Share price targets for Icicipharm (Icicipharm)
| Target Type | Value |
| Downside Target | 143.87 |
| Downside Target | 148.98 |
| Upside Target | 152.55 |
| Upside Target | 153.00 |
| Upside Target | 153.38 |
| Upside Target | 153.64 |
| Upside Target | 154.42 |
| Upside Target | 155.00 |
| Upside Target | 155.78 |
Intraday share price targets for Icicipharm (Icicipharm)
| Target Type | Value |
| Downside Intraday Target | 150.3 |
| Downside Intraday Target | 148.96 |
| Upside Intraday Target | 153.7 |
| Upside Intraday Target | 155.76 |
| Upside Intraday Target | 152.36 |
Weekly technical analysis of Icicipharm (Icicipharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 151.64 | 154.36 | 154.42 | 151.02 | 0.561 times |
| 28 Fri Nov 2025 | 153.60 | 151.69 | 153.64 | 150.87 | 0.987 times |
| 21 Fri Nov 2025 | 151.88 | 152.67 | 153.00 | 151.30 | 0.499 times |
| 14 Fri Nov 2025 | 152.16 | 150.05 | 155.00 | 148.98 | 1.667 times |
| 07 Fri Nov 2025 | 149.81 | 150.73 | 152.05 | 149.70 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicipharm (Icicipharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 151.64 | 154.36 | 154.42 | 151.02 | 0.107 times |
| 28 Fri Nov 2025 | 153.60 | 150.73 | 155.00 | 148.98 | 0.671 times |
| 31 Fri Oct 2025 | 150.84 | 146.22 | 155.78 | 145.58 | 0.617 times |
| 30 Tue Sep 2025 | 144.89 | 145.88 | 152.55 | 143.98 | 1.446 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicipharm (Icicipharm)
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicipharm in short term but the sell signal is initial and weak.
Icicipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicipharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.33 and Icicipharm (Icicipharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicipharm (Icicipharm) stock. Volume based technical analysis of Icicipharm (Icicipharm) stock is negative.
Icicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicipharm in short term but the sell signal is initial and weak.
Icicipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicipharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.33 and Icicipharm (Icicipharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicipharm (Icicipharm) stock. Volume based technical analysis of Icicipharm (Icicipharm) stock is negative.
Icicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicipharm charts
Click here for further forecast and predictions for tomorrow