(Icicipharm) Icicipharm complete technical analysis [charts+indicators] | Buy/Sell Icicipharm | (Icicipharm) share price targets
Complete technical analysis of Icicipharm (Icicipharm) by charts plus indicators, forecast predictions and share price targets for Icicipharm (Icicipharm)
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Icicipharm is 3954
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 149.55 | 149.67 | 150.37 | 148.16 | 1.216 times |
| 12 Mon Jan 2026 | 150.03 | 149.94 | 152.04 | 147.80 | 1.219 times |
| 09 Fri Jan 2026 | 150.03 | 151.33 | 151.82 | 149.04 | 0.679 times |
| 08 Thu Jan 2026 | 151.76 | 154.79 | 156.66 | 151.14 | 1.351 times |
| 07 Wed Jan 2026 | 153.65 | 152.73 | 155.55 | 152.73 | 2.928 times |
| 06 Tue Jan 2026 | 153.87 | 151.00 | 154.28 | 150.56 | 0.599 times |
| 05 Mon Jan 2026 | 150.63 | 150.80 | 152.01 | 149.78 | 0.699 times |
| 02 Fri Jan 2026 | 152.01 | 149.89 | 152.01 | 149.48 | 0.692 times |
| 01 Thu Jan 2026 | 149.91 | 151.39 | 151.39 | 148.84 | 0.602 times |
| 31 Wed Dec 2025 | 149.90 | 149.22 | 150.45 | 148.28 | 0.877 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.3 as stoploss in an intra day buy trade for a target of 150.78. However, stock will show a bearish move below 149.3.
Share price targets for Icicipharm (Icicipharm)
| Target Type | Value |
| Downside Target | 143.98 |
| Upside Target | 152.01 |
| Upside Target | 152.04 |
| Upside Target | 152.55 |
| Upside Target | 155.00 |
| Upside Target | 155.78 |
| Upside Target | 156.00 |
| Upside Target | 156.66 |
Intraday share price targets for Icicipharm (Icicipharm)
| Target Type | Value |
| Downside Intraday Target | 147.55 |
| Downside Intraday Target | 145.56 |
| Upside Intraday Target | 151.79 |
| Upside Intraday Target | 154.04 |
| Upside Intraday Target | 149.8 |
Weekly technical analysis of Icicipharm (Icicipharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 149.55 | 149.94 | 152.04 | 147.80 | 0.389 times |
| 09 Fri Jan 2026 | 150.03 | 150.80 | 156.66 | 149.04 | 1.806 times |
| 02 Fri Jan 2026 | 152.01 | 149.98 | 152.01 | 147.78 | 1.242 times |
| 26 Fri Dec 2025 | 151.50 | 151.04 | 152.04 | 149.91 | 0.507 times |
| 19 Fri Dec 2025 | 151.73 | 150.33 | 151.75 | 148.05 | 0.999 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicipharm (Icicipharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 149.55 | 151.39 | 156.66 | 147.80 | 0.545 times |
| 31 Wed Dec 2025 | 149.90 | 154.36 | 156.00 | 147.78 | 1.447 times |
| 28 Fri Nov 2025 | 153.60 | 150.73 | 155.00 | 148.98 | 0.671 times |
| 31 Fri Oct 2025 | 150.84 | 146.22 | 155.78 | 145.58 | 0.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicipharm (Icicipharm)
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicipharm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicipharm in short term and the sell signal is strong.
Icicipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicipharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.53 and Icicipharm (Icicipharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipharm (Icicipharm) stock. Volume based technical analysis of Icicipharm (Icicipharm) stock is negative.
Icicipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicipharm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicipharm in short term and the sell signal is strong.
Icicipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicipharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.53 and Icicipharm (Icicipharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipharm (Icicipharm) stock. Volume based technical analysis of Icicipharm (Icicipharm) stock is negative.
Icicipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicipharm charts
Click here for further forecast and predictions for tomorrow