(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets
Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Adeshwar is 11400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0.526 times |
| 25 Tue Feb 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0.526 times |
| 24 Mon Feb 2025 | 18.20 | 18.00 | 18.20 | 17.31 | 1.579 times |
| 21 Fri Feb 2025 | 17.50 | 19.00 | 19.00 | 17.22 | 1.579 times |
| 20 Thu Feb 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0.526 times |
| 11 Tue Feb 2025 | 19.40 | 20.35 | 20.35 | 19.40 | 2.105 times |
| 07 Fri Feb 2025 | 24.24 | 25.00 | 25.00 | 24.24 | 1.053 times |
| 06 Thu Feb 2025 | 22.21 | 23.00 | 23.00 | 22.21 | 1.053 times |
| 30 Thu Jan 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 0.526 times |
| 27 Mon Jan 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 0.526 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15, for a target of 18.9 or 22.17
Share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Target | 15.30 |
| Upside Target | 16.75 |
| Upside Target | 17.31 |
| Upside Target | 18.20 |
| Upside Target | 19.70 |
| Upside Target | 20.35 |
| Upside Target | 22.00 |
| Upside Target | 23.25 |
| Upside Target | 24.00 |
| Upside Target | 25.00 |
| Upside Target | 26.00 |
| Upside Target | 26.50 |
Intraday share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Intraday Target | 15.3 |
| Downside Intraday Target | 15.3 |
| Downside Intraday Target | 15.3 |
| Downside Intraday Target | 15.3 |
| Upside Intraday Target | 15.3 |
Weekly technical analysis of Adeshwar (Adeshwar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0.25 times |
| 25 Tue Feb 2025 | 18.20 | 18.00 | 18.20 | 17.31 | 0.5 times |
| 21 Fri Feb 2025 | 17.50 | 20.35 | 20.35 | 16.75 | 2 times |
| 07 Fri Feb 2025 | 24.24 | 23.00 | 25.00 | 22.21 | 2 times |
| 30 Thu Jan 2025 | 24.00 | 25.00 | 25.00 | 24.00 | 2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adeshwar (Adeshwar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0.063 times |
| 25 Tue Feb 2025 | 18.20 | 23.00 | 25.00 | 16.75 | 1.231 times |
| 30 Thu Jan 2025 | 24.00 | 23.00 | 26.50 | 22.00 | 0.867 times |
| 31 Tue Dec 2024 | 26.00 | 23.25 | 26.00 | 19.70 | 1.364 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adeshwar (Adeshwar)
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adeshwar in short term and the sell signal is strong.
Adeshwar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adeshwar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adeshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adeshwar in short term and the sell signal is strong.
Adeshwar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adeshwar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adeshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adeshwar charts
Click here for further forecast and predictions for tomorrow