(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets
Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)
Showing technical analysis as on 2025-03-25 View latest technical analysis
10 day averaged volume of Adeshwar is 12000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 18.20 | 17.25 | 18.20 | 17.25 | 2 times |
| 19 Wed Mar 2025 | 17.00 | 16.01 | 17.00 | 16.01 | 1 times |
| 13 Thu Mar 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0.5 times |
| 12 Wed Mar 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 1.5 times |
| 07 Fri Mar 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0.5 times |
| 03 Mon Mar 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0.5 times |
| 25 Tue Feb 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0.5 times |
| 24 Mon Feb 2025 | 18.20 | 18.00 | 18.20 | 17.31 | 1.5 times |
| 21 Fri Feb 2025 | 17.50 | 19.00 | 19.00 | 17.22 | 1.5 times |
| 20 Thu Feb 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0.5 times |
Stock of Adeshwar (Adeshwar) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.8 as stoploss in an intra day buy trade for a target of 20.49. However, stock will show a bearish move below 16.8.
Share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Target | 15.30 |
| Downside Target | 16.01 |
| Downside Target | 16.51 |
| Downside Target | 18.20 |
| Upside Target | 19.70 |
| Upside Target | 22.00 |
| Upside Target | 23.25 |
| Upside Target | 25.00 |
| Upside Target | 26.00 |
| Upside Target | 26.50 |
Intraday share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Intraday Target | 17.57 |
| Downside Intraday Target | 16.93 |
| Upside Intraday Target | 18.52 |
| Upside Intraday Target | 18.83 |
| Downside Intraday Target | 17.88 |
Weekly technical analysis of Adeshwar (Adeshwar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 18.20 | 17.25 | 18.20 | 17.25 | 2 times |
| 19 Wed Mar 2025 | 17.00 | 16.01 | 17.00 | 16.01 | 0.5 times |
| 13 Thu Mar 2025 | 17.00 | 16.60 | 17.00 | 16.60 | 2 times |
| 07 Fri Mar 2025 | 16.51 | 15.30 | 16.51 | 15.30 | 0.5 times |
| 25 Tue Feb 2025 | 18.20 | 18.00 | 18.20 | 17.31 | 0.5 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adeshwar (Adeshwar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 18.20 | 15.30 | 18.20 | 15.30 | 0.75 times |
| 25 Tue Feb 2025 | 18.20 | 23.00 | 25.00 | 16.75 | 1.231 times |
| 30 Thu Jan 2025 | 24.00 | 23.00 | 26.50 | 22.00 | 0.867 times |
| 31 Tue Dec 2024 | 26.00 | 23.25 | 26.00 | 19.70 | 1.364 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adeshwar (Adeshwar)
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adeshwar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adeshwar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and Adeshwar (Adeshwar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adeshwar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adeshwar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and Adeshwar (Adeshwar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adeshwar charts
Click here for further forecast and predictions for tomorrow