(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets
Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Adeshwar is 11400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0.526 times |
| 03 Mon Mar 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0.526 times |
| 25 Tue Feb 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0.526 times |
| 24 Mon Feb 2025 | 18.20 | 18.00 | 18.20 | 17.31 | 1.579 times |
| 21 Fri Feb 2025 | 17.50 | 19.00 | 19.00 | 17.22 | 1.579 times |
| 20 Thu Feb 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0.526 times |
| 11 Tue Feb 2025 | 19.40 | 20.35 | 20.35 | 19.40 | 2.105 times |
| 07 Fri Feb 2025 | 24.24 | 25.00 | 25.00 | 24.24 | 1.053 times |
| 06 Thu Feb 2025 | 22.21 | 23.00 | 23.00 | 22.21 | 1.053 times |
| 30 Thu Jan 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 0.526 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.4, but if it comes above 18.4, then a intra day buy could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 14.2 as target. However if you take a buy trade in stock , then use 18.4 as stoploss and 21.85 as target.
Share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Target | 15.30 |
| Downside Target | 16.51 |
| Upside Target | 17.31 |
| Upside Target | 18.20 |
| Upside Target | 19.70 |
| Upside Target | 20.35 |
| Upside Target | 22.00 |
| Upside Target | 23.25 |
| Upside Target | 24.00 |
| Upside Target | 25.00 |
| Upside Target | 26.00 |
| Upside Target | 26.50 |
Intraday share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Intraday Target | 15.7 |
| Downside Intraday Target | 14.9 |
| Upside Intraday Target | 16.91 |
| Upside Intraday Target | 17.32 |
| Downside Intraday Target | 16.11 |
Weekly technical analysis of Adeshwar (Adeshwar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 16.51 | 15.30 | 16.51 | 15.30 | 0.5 times |
| 25 Tue Feb 2025 | 18.20 | 18.00 | 18.20 | 17.31 | 0.5 times |
| 21 Fri Feb 2025 | 17.50 | 20.35 | 20.35 | 16.75 | 2 times |
| 07 Fri Feb 2025 | 24.24 | 23.00 | 25.00 | 22.21 | 2 times |
| 30 Thu Jan 2025 | 24.00 | 25.00 | 25.00 | 24.00 | 2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adeshwar (Adeshwar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 16.51 | 15.30 | 16.51 | 15.30 | 0.125 times |
| 25 Tue Feb 2025 | 18.20 | 23.00 | 25.00 | 16.75 | 1.231 times |
| 30 Thu Jan 2025 | 24.00 | 23.00 | 26.50 | 22.00 | 0.867 times |
| 31 Tue Dec 2024 | 26.00 | 23.25 | 26.00 | 19.70 | 1.364 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adeshwar (Adeshwar)
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adeshwar in short term and the sell signal is strong.
Adeshwar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adeshwar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adeshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adeshwar in short term and the sell signal is strong.
Adeshwar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adeshwar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adeshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adeshwar charts
Click here for further forecast and predictions for tomorrow