(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets
Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Adeshwar is 19800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 20.90 | 15.70 | 20.90 | 15.70 | 0.909 times |
| 20 Mon Oct 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0.606 times |
| 15 Wed Oct 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 0.303 times |
| 14 Tue Oct 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0.303 times |
| 13 Mon Oct 2025 | 19.12 | 15.31 | 19.12 | 15.31 | 1.212 times |
| 01 Wed Oct 2025 | 16.20 | 15.16 | 20.39 | 15.16 | 1.212 times |
| 26 Fri Sep 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0.303 times |
| 23 Tue Sep 2025 | 19.25 | 16.51 | 19.49 | 16.51 | 1.212 times |
| 22 Mon Sep 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 0.303 times |
| 18 Thu Sep 2025 | 16.45 | 16.26 | 18.89 | 16.26 | 1.818 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.2, but if it comes below 20.2, then a intra day sell could be more profitable.
If you take a sell trade below 20.2, then use 20.2 as stoploss and 18.43 as target. However if you take a buy trade in stock , then use 20.2 as stoploss and 22.4 as target.
Share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Target | 15.15 |
| Downside Target | 16.05 |
| Downside Target | 18.00 |
| Downside Target | 18.89 |
| Downside Target | 19.49 |
| Downside Target | 20.39 |
| Downside Target | 20.90 |
| Upside Target | 21.59 |
| Upside Target | 21.80 |
Intraday share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Intraday Target | 17.43 |
| Downside Intraday Target | 13.97 |
| Upside Intraday Target | 22.63 |
| Upside Intraday Target | 24.37 |
| Downside Intraday Target | 19.17 |
Weekly technical analysis of Adeshwar (Adeshwar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 20.90 | 18.00 | 20.90 | 15.70 | 0.833 times |
| 15 Wed Oct 2025 | 21.75 | 15.31 | 21.80 | 15.31 | 1.5 times |
| 01 Wed Oct 2025 | 16.20 | 15.16 | 20.39 | 15.16 | 0.667 times |
| 26 Fri Sep 2025 | 17.25 | 16.26 | 19.49 | 16.26 | 0.4 times |
| 18 Thu Sep 2025 | 16.45 | 15.15 | 18.89 | 15.15 | 3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adeshwar (Adeshwar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 20.90 | 15.16 | 21.80 | 15.16 | 0.441 times |
| 26 Fri Sep 2025 | 17.25 | 15.76 | 19.49 | 15.15 | 1.36 times |
| 26 Tue Aug 2025 | 18.34 | 21.59 | 21.59 | 15.60 | 3.571 times |
| 23 Wed Jul 2025 | 18.00 | 18.00 | 18.00 | 16.05 | 7 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adeshwar (Adeshwar)
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adeshwar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adeshwar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adeshwar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adeshwar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and Adeshwar (Adeshwar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adeshwar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adeshwar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adeshwar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adeshwar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and Adeshwar (Adeshwar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adeshwar charts
Click here for further forecast and predictions for tomorrow