(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets
Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Adeshwar is 16200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 19.13 | 19.50 | 21.20 | 18.55 | 2.222 times |
| 21 Tue Oct 2025 | 20.90 | 15.70 | 20.90 | 15.70 | 1.111 times |
| 20 Mon Oct 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0.741 times |
| 15 Wed Oct 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 0.37 times |
| 14 Tue Oct 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0.37 times |
| 13 Mon Oct 2025 | 19.12 | 15.31 | 19.12 | 15.31 | 1.481 times |
| 01 Wed Oct 2025 | 16.20 | 15.16 | 20.39 | 15.16 | 1.481 times |
| 26 Fri Sep 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0.37 times |
| 23 Tue Sep 2025 | 19.25 | 16.51 | 19.49 | 16.51 | 1.481 times |
| 22 Mon Sep 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 0.37 times |
Stock of Adeshwar (Adeshwar) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 20.3 or till 22.5. Use a stoploss of 18.49 and if this stock hits its stoploss, then it can fall down till 16.68
Share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Target | 15.15 |
| Downside Target | 16.05 |
| Downside Target | 18.00 |
| Downside Target | 18.89 |
| Upside Target | 19.49 |
| Upside Target | 20.39 |
| Upside Target | 21.20 |
| Upside Target | 21.59 |
| Upside Target | 21.80 |
Intraday share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Intraday Target | 16.15 |
| Downside Intraday Target | 13.18 |
| Upside Intraday Target | 21.65 |
| Upside Intraday Target | 24.18 |
| Downside Intraday Target | 18.68 |
Weekly technical analysis of Adeshwar (Adeshwar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 19.13 | 18.00 | 21.20 | 15.70 | 1.833 times |
| 15 Wed Oct 2025 | 21.75 | 15.31 | 21.80 | 15.31 | 1.5 times |
| 01 Wed Oct 2025 | 16.20 | 15.16 | 20.39 | 15.16 | 0.667 times |
| 26 Fri Sep 2025 | 17.25 | 16.26 | 19.49 | 16.26 | 0.4 times |
| 18 Thu Sep 2025 | 16.45 | 15.15 | 18.89 | 15.15 | 3 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adeshwar (Adeshwar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 19.13 | 15.16 | 21.80 | 15.16 | 0.618 times |
| 26 Fri Sep 2025 | 17.25 | 15.76 | 19.49 | 15.15 | 1.36 times |
| 26 Tue Aug 2025 | 18.34 | 21.59 | 21.59 | 15.60 | 3.571 times |
| 23 Wed Jul 2025 | 18.00 | 18.00 | 18.00 | 16.05 | 7 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adeshwar (Adeshwar)
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adeshwar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adeshwar in short term and the buy signal is strong.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adeshwar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and Adeshwar (Adeshwar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adeshwar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adeshwar in short term and the buy signal is strong.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adeshwar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and Adeshwar (Adeshwar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adeshwar charts
Click here for further forecast and predictions for tomorrow