(Grinfra) Grinfra complete technical analysis [charts+indicators] | Buy/Sell Grinfra | (Grinfra) share price targets
Complete technical analysis of Grinfra (Grinfra) by charts plus indicators, forecast predictions and share price targets for Grinfra (Grinfra)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Grinfra is 2440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 1039.15 | 1075.45 | 1075.45 | 1032.90 | 1.633 times |
| 29 Tue Apr 2025 | 1086.45 | 1079.95 | 1093.00 | 1075.05 | 1.073 times |
| 28 Mon Apr 2025 | 1077.25 | 1067.50 | 1084.95 | 1055.05 | 0.325 times |
| 25 Fri Apr 2025 | 1063.55 | 1114.15 | 1116.00 | 1057.80 | 1.011 times |
| 24 Thu Apr 2025 | 1114.15 | 1114.00 | 1124.50 | 1110.30 | 0.28 times |
| 22 Tue Apr 2025 | 1119.70 | 1116.95 | 1131.95 | 1102.45 | 1.317 times |
| 21 Mon Apr 2025 | 1109.45 | 1102.40 | 1118.20 | 1090.90 | 1.927 times |
| 17 Thu Apr 2025 | 1089.80 | 1095.00 | 1097.50 | 1082.00 | 1.325 times |
| 16 Wed Apr 2025 | 1088.10 | 1089.95 | 1101.00 | 1081.10 | 0.488 times |
| 15 Tue Apr 2025 | 1092.25 | 1060.05 | 1106.65 | 1060.05 | 0.708 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1036.5 as stoploss in an intra day buy trade for a target of 1065.87. However, stock will show a bearish move below 1036.5.
Share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Target | 902.05 |
| Downside Target | 977.35 |
| Downside Target | 1006.75 |
| Downside Target | 1032.05 |
| Upside Target | 1057.80 |
| Upside Target | 1131.95 |
| Upside Target | 1220.60 |
| Upside Target | 1252.90 |
| Upside Target | 1432.15 |
| Upside Target | 1489.95 |
| Upside Target | 1680.00 |
Intraday share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Intraday Target | 1017.03 |
| Downside Intraday Target | 994.92 |
| Upside Intraday Target | 1077.13 |
| Upside Intraday Target | 1115.12 |
| Upside Intraday Target | 1055.02 |
Weekly technical analysis of Grinfra (Grinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 1039.15 | 1067.50 | 1093.00 | 1032.90 | 0.668 times |
| 25 Fri Apr 2025 | 1063.55 | 1102.40 | 1131.95 | 1057.80 | 1.799 times |
| 17 Thu Apr 2025 | 1089.80 | 1060.05 | 1106.65 | 1060.05 | 1.014 times |
| 11 Fri Apr 2025 | 1072.45 | 1051.35 | 1075.20 | 1006.75 | 0.258 times |
| 04 Fri Apr 2025 | 1040.45 | 1037.20 | 1097.55 | 1032.05 | 0.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grinfra (Grinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 1039.15 | 1037.20 | 1131.95 | 1006.75 | 0.137 times |
| 28 Fri Mar 2025 | 1044.35 | 1000.15 | 1076.30 | 902.05 | 8.294 times |
| 28 Fri Feb 2025 | 1006.35 | 1250.00 | 1252.90 | 977.35 | 2.141 times |
| 31 Fri Jan 2025 | 1281.75 | 1489.95 | 1489.95 | 1220.60 | 0.824 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grinfra (Grinfra)
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grinfra in short term but the buy signal is initial and weak.
Grinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.63 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grinfra in short term but the buy signal is initial and weak.
Grinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.63 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow