(Grinfra) Grinfra complete technical analysis [charts+indicators] | Buy/Sell Grinfra | (Grinfra) share price targets
Complete technical analysis of Grinfra (Grinfra) by charts plus indicators, forecast predictions and share price targets for Grinfra (Grinfra)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Grinfra is 3265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 1067.45 | 1050.85 | 1069.00 | 1045.85 | 1.185 times |
| 06 Tue May 2025 | 1077.85 | 1098.95 | 1110.00 | 1070.00 | 2.221 times |
| 05 Mon May 2025 | 1072.35 | 1067.90 | 1075.00 | 1047.65 | 0.799 times |
| 02 Fri May 2025 | 1052.45 | 1049.10 | 1063.85 | 1036.75 | 1.325 times |
| 30 Wed Apr 2025 | 1039.15 | 1075.45 | 1075.45 | 1032.90 | 1.221 times |
| 29 Tue Apr 2025 | 1086.45 | 1079.95 | 1093.00 | 1075.05 | 0.802 times |
| 28 Mon Apr 2025 | 1077.25 | 1067.50 | 1084.95 | 1055.05 | 0.243 times |
| 25 Fri Apr 2025 | 1063.55 | 1114.15 | 1116.00 | 1057.80 | 0.756 times |
| 24 Thu Apr 2025 | 1114.15 | 1114.00 | 1124.50 | 1110.30 | 0.209 times |
| 22 Tue Apr 2025 | 1119.70 | 1116.95 | 1131.95 | 1102.45 | 0.984 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1046.2 or till 1015.2. Use a stoploss of 1072.02 and if the stock hits stoploss, then it can shoot up till 1097.87
Share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Target | 902.05 |
| Downside Target | 977.35 |
| Downside Target | 1006.75 |
| Downside Target | 1032.90 |
| Upside Target | 1106.65 |
| Upside Target | 1110.00 |
| Upside Target | 1131.95 |
| Upside Target | 1220.60 |
| Upside Target | 1252.90 |
| Upside Target | 1489.95 |
Intraday share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Intraday Target | 1038.87 |
| Downside Intraday Target | 1010.28 |
| Upside Intraday Target | 1103.02 |
| Upside Intraday Target | 1138.58 |
| Upside Intraday Target | 1074.43 |
Weekly technical analysis of Grinfra (Grinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 1067.45 | 1067.90 | 1110.00 | 1045.85 | 1.171 times |
| 02 Fri May 2025 | 1052.45 | 1067.50 | 1093.00 | 1032.90 | 1.059 times |
| 25 Fri Apr 2025 | 1063.55 | 1102.40 | 1131.95 | 1057.80 | 1.799 times |
| 17 Thu Apr 2025 | 1089.80 | 1060.05 | 1106.65 | 1060.05 | 1.014 times |
| 11 Fri Apr 2025 | 1072.45 | 1051.35 | 1075.20 | 1006.75 | 0.258 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grinfra (Grinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 1067.45 | 1049.10 | 1110.00 | 1036.75 | 0.333 times |
| 30 Wed Apr 2025 | 1039.15 | 1037.20 | 1131.95 | 1006.75 | 0.137 times |
| 28 Fri Mar 2025 | 1044.35 | 1000.15 | 1076.30 | 902.05 | 8.294 times |
| 28 Fri Feb 2025 | 1006.35 | 1250.00 | 1252.90 | 977.35 | 2.141 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grinfra (Grinfra)
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grinfra in short term and the sell signal is strong.
Grinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.42 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grinfra in short term and the sell signal is strong.
Grinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.42 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow