Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Grinfra) Grinfra complete technical analysis [charts+indicators] | Buy/Sell Grinfra | (Grinfra) share price targets

Complete technical analysis of Grinfra (Grinfra) by charts plus indicators, forecast predictions and share price targets for Grinfra (Grinfra)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Grinfra is 462

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	999.90	994.05	1000.10	994.05	0.385 times
30 Tue Dec 2025	994.00	993.30	1001.05	992.25	1.045 times
29 Mon Dec 2025	1000.45	1008.00	1032.00	999.50	2.342 times
26 Fri Dec 2025	1013.80	1018.90	1024.25	1010.00	0.706 times
24 Wed Dec 2025	1018.85	1041.00	1043.30	1015.60	1.165 times
23 Tue Dec 2025	1040.95	1028.70	1049.50	1018.05	0.413 times
22 Mon Dec 2025	1033.95	1010.00	1035.70	1010.00	0.881 times
19 Fri Dec 2025	1010.55	1027.95	1031.55	1005.60	1.325 times
18 Thu Dec 2025	1019.00	1030.70	1034.70	1016.95	0.24 times
17 Wed Dec 2025	1044.85	1036.95	1044.90	1034.10	0.42 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1006.3, but if it comes above 1006.3, then a intra day buy could be more profitable.
If you take a sell trade below 1006.3, then use 1006.3 as stoploss and 984.8 as target. However if you take a buy trade in stock , then use 1006.3 as stoploss and 1024.31 as target.

Share price targets for Grinfra (Grinfra)

Target Type	Value
Downside Target	991.00
Upside Target	1080.15
Upside Target	1155.25
Upside Target	1182.10
Upside Target	1200.00
Upside Target	1201.75
Upside Target	1319.15
Upside Target	1342.95
Upside Target	1362.15

Intraday share price targets for Grinfra (Grinfra)

Target Type	Value
Downside Intraday Target	984.1
Downside Intraday Target	968.3
Upside Intraday Target	1023.85
Upside Intraday Target	1047.8
Upside Intraday Target	1008.05

Weekly technical analysis of Grinfra (Grinfra)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	999.90	1008.00	1032.00	992.25	1.192 times
26 Fri Dec 2025	1013.80	1010.00	1049.50	1010.00	0.616 times
19 Fri Dec 2025	1010.55	1026.75	1044.90	1005.60	0.304 times
12 Fri Dec 2025	1020.20	1060.00	1060.00	991.00	2.148 times
05 Fri Dec 2025	1054.90	1058.05	1080.15	1025.05	0.827 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grinfra (Grinfra)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	999.90	1058.05	1080.15	991.00	0.708 times
28 Fri Nov 2025	1076.80	1150.05	1182.10	1065.30	0.417 times
31 Fri Oct 2025	1166.10	1220.00	1319.15	1155.25	0.125 times
30 Tue Sep 2025	1222.65	1245.10	1362.15	1201.75	22.848 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grinfra (Grinfra)

Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Grinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Grinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Grinfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Grinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1012.4 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.

Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.