(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Zomato is 2147848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 227.25 | 226.35 | 231.95 | 224.90 | 0.586 times |
| 25 Fri Apr 2025 | 228.35 | 236.35 | 238.85 | 226.95 | 1.324 times |
| 24 Thu Apr 2025 | 236.40 | 235.45 | 241.45 | 235.00 | 0.501 times |
| 22 Tue Apr 2025 | 237.45 | 236.25 | 243.45 | 234.95 | 1.206 times |
| 21 Mon Apr 2025 | 234.15 | 229.75 | 235.20 | 227.05 | 1.367 times |
| 17 Thu Apr 2025 | 231.75 | 220.25 | 236.15 | 220.25 | 0.932 times |
| 16 Wed Apr 2025 | 222.05 | 220.95 | 222.50 | 218.30 | 0.687 times |
| 15 Tue Apr 2025 | 222.30 | 223.75 | 223.75 | 220.25 | 0.504 times |
| 11 Fri Apr 2025 | 217.10 | 216.00 | 218.20 | 214.05 | 0.942 times |
| 09 Wed Apr 2025 | 211.50 | 215.30 | 215.70 | 210.00 | 0.717 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 230.9 as stoploss in an intra day sell trade for a target of 219.88. However, stock will show a bullish move above 230.9.
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 198.90 |
| Downside Target | 203.80 |
| Downside Target | 218.30 |
| Downside Target | 224.90 |
| Upside Target | 231.75 |
| Upside Target | 236.15 |
| Upside Target | 242.00 |
| Upside Target | 243.45 |
| Upside Target | 269.05 |
| Upside Target | 286.00 |
| Upside Target | 304.50 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 224.12 |
| Downside Intraday Target | 220.98 |
| Upside Intraday Target | 231.17 |
| Upside Intraday Target | 235.08 |
| Upside Intraday Target | 228.03 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 227.25 | 226.35 | 231.95 | 224.90 | 0.133 times |
| 25 Fri Apr 2025 | 228.35 | 229.75 | 243.45 | 226.95 | 2.071 times |
| 17 Thu Apr 2025 | 231.75 | 223.75 | 236.15 | 218.30 | 0.611 times |
| 11 Fri Apr 2025 | 217.10 | 213.05 | 219.15 | 210.00 | 1.034 times |
| 04 Fri Apr 2025 | 210.65 | 202.95 | 212.60 | 198.90 | 0.438 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 227.25 | 202.95 | 243.45 | 198.90 | 0.705 times |
| 28 Fri Mar 2025 | 201.50 | 221.75 | 231.75 | 199.15 | 1.357 times |
| 28 Fri Feb 2025 | 221.75 | 234.90 | 242.00 | 206.65 | 0.363 times |
| 31 Fri Jan 2025 | 220.35 | 278.65 | 286.00 | 203.80 | 1.618 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term and the buy signal is strong.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.83 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term and the buy signal is strong.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.83 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow