(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Zomato is 2077598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 302.05 | 305.00 | 305.90 | 301.50 | 0.284 times |
| 20 Thu Nov 2025 | 307.00 | 308.05 | 308.70 | 304.65 | 1.578 times |
| 18 Tue Nov 2025 | 305.90 | 311.15 | 312.35 | 304.60 | 1.743 times |
| 17 Mon Nov 2025 | 309.45 | 303.50 | 309.80 | 300.65 | 0.278 times |
| 14 Fri Nov 2025 | 303.55 | 295.45 | 305.25 | 294.30 | 0.453 times |
| 13 Thu Nov 2025 | 297.70 | 308.80 | 309.00 | 296.70 | 2.608 times |
| 12 Wed Nov 2025 | 308.90 | 306.95 | 312.90 | 306.95 | 0.465 times |
| 11 Tue Nov 2025 | 305.75 | 302.20 | 307.70 | 300.15 | 1.761 times |
| 10 Mon Nov 2025 | 301.40 | 304.95 | 308.60 | 300.85 | 0.222 times |
| 07 Fri Nov 2025 | 305.95 | 305.90 | 309.20 | 301.35 | 0.493 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 302.4, but if it comes above 302.4, then a intra day buy could be more profitable.
If you take a sell trade below 302.4, then use 302.4 as stoploss and 287.2 as target. However if you take a buy trade in stock , then use 302.4 as stoploss and 315.08 as target.
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 256.25 |
| Downside Target | 290.35 |
| Downside Target | 300.65 |
| Upside Target | 312.35 |
| Upside Target | 323.50 |
| Upside Target | 327.00 |
| Upside Target | 331.35 |
| Upside Target | 336.20 |
| Upside Target | 343.95 |
| Upside Target | 346.50 |
| Upside Target | 368.40 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 297.68 |
| Downside Intraday Target | 293.32 |
| Upside Intraday Target | 309.38 |
| Upside Intraday Target | 316.72 |
| Upside Intraday Target | 305.02 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 302.05 | 303.50 | 312.35 | 300.65 | 0.705 times |
| 14 Fri Nov 2025 | 303.55 | 304.95 | 312.90 | 294.30 | 2.444 times |
| 07 Fri Nov 2025 | 305.95 | 315.85 | 323.50 | 301.35 | 0.994 times |
| 31 Fri Oct 2025 | 317.75 | 325.90 | 336.20 | 316.80 | 1.232 times |
| 23 Thu Oct 2025 | 328.30 | 344.25 | 346.50 | 327.00 | 0.362 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 302.05 | 315.85 | 323.50 | 294.30 | 0.958 times |
| 31 Fri Oct 2025 | 317.75 | 322.90 | 368.40 | 316.80 | 1.462 times |
| 30 Tue Sep 2025 | 325.50 | 312.85 | 343.95 | 312.85 | 0.335 times |
| 29 Fri Aug 2025 | 314.20 | 309.35 | 331.35 | 290.35 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term and the sell signal is strong.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.81 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term and the sell signal is strong.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.81 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow