(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Zomato is 2125564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 306.80 | 300.50 | 307.00 | 300.50 | 0.429 times |
| 25 Tue Nov 2025 | 302.55 | 302.55 | 305.90 | 300.55 | 0.281 times |
| 24 Mon Nov 2025 | 300.95 | 297.80 | 304.30 | 295.80 | 0.757 times |
| 21 Fri Nov 2025 | 302.05 | 305.00 | 305.90 | 301.50 | 0.277 times |
| 20 Thu Nov 2025 | 307.00 | 308.05 | 308.70 | 304.65 | 1.542 times |
| 18 Tue Nov 2025 | 305.90 | 311.15 | 312.35 | 304.60 | 1.704 times |
| 17 Mon Nov 2025 | 309.45 | 303.50 | 309.80 | 300.65 | 0.271 times |
| 14 Fri Nov 2025 | 303.55 | 295.45 | 305.25 | 294.30 | 0.443 times |
| 13 Thu Nov 2025 | 297.70 | 308.80 | 309.00 | 296.70 | 2.549 times |
| 12 Wed Nov 2025 | 308.90 | 306.95 | 312.90 | 306.95 | 0.454 times |
My analysis of stock is bearish for shortterm, and stock might move down till 300.2 or till 287.6. Use a stoploss of 310.59 and if the stock hits stoploss, then it can shoot up till 321.02
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 256.25 |
| Downside Target | 290.35 |
| Upside Target | 314.40 |
| Upside Target | 316.80 |
| Upside Target | 323.50 |
| Upside Target | 331.35 |
| Upside Target | 336.20 |
| Upside Target | 343.95 |
| Upside Target | 368.40 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 299.4 |
| Downside Intraday Target | 292 |
| Upside Intraday Target | 310.6 |
| Upside Intraday Target | 314.4 |
| Downside Intraday Target | 303.2 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 306.80 | 297.80 | 307.00 | 295.80 | 0.387 times |
| 21 Fri Nov 2025 | 302.05 | 303.50 | 312.35 | 300.65 | 0.705 times |
| 14 Fri Nov 2025 | 303.55 | 304.95 | 312.90 | 294.30 | 2.444 times |
| 07 Fri Nov 2025 | 305.95 | 315.85 | 323.50 | 301.35 | 0.994 times |
| 31 Fri Oct 2025 | 317.75 | 325.90 | 336.20 | 316.80 | 1.232 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 306.80 | 315.85 | 323.50 | 294.30 | 1.081 times |
| 31 Fri Oct 2025 | 317.75 | 322.90 | 368.40 | 316.80 | 1.462 times |
| 30 Tue Sep 2025 | 325.50 | 312.85 | 343.95 | 312.85 | 0.335 times |
| 29 Fri Aug 2025 | 314.20 | 309.35 | 331.35 | 290.35 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.23 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.23 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow