(Windlas) Windlas complete technical analysis [charts+indicators] | Buy/Sell Windlas | (Windlas) share price targets
Complete technical analysis of Windlas (Windlas) by charts plus indicators, forecast predictions and share price targets for Windlas (Windlas)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Windlas is 2828
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 805.70 | 800.35 | 820.50 | 800.35 | 0.45 times |
| 18 Tue Nov 2025 | 807.50 | 878.90 | 878.90 | 804.55 | 0.696 times |
| 17 Mon Nov 2025 | 828.20 | 824.00 | 851.70 | 821.45 | 0.498 times |
| 14 Fri Nov 2025 | 820.75 | 829.10 | 833.00 | 816.00 | 0.472 times |
| 13 Thu Nov 2025 | 833.05 | 838.15 | 849.75 | 825.10 | 0.67 times |
| 12 Wed Nov 2025 | 838.15 | 840.00 | 847.40 | 832.00 | 1.011 times |
| 11 Tue Nov 2025 | 843.20 | 847.35 | 864.95 | 836.50 | 0.802 times |
| 10 Mon Nov 2025 | 850.65 | 867.00 | 868.70 | 845.10 | 1.166 times |
| 07 Fri Nov 2025 | 867.80 | 900.00 | 920.00 | 855.00 | 3.55 times |
| 06 Thu Nov 2025 | 924.00 | 941.10 | 945.20 | 913.10 | 0.696 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 836.6, but if it comes above 836.6, then a intra day buy could be more profitable.
If you take a sell trade below 836.6, then use 836.6 as stoploss and 768.7 as target. However if you take a buy trade in stock , then use 836.6 as stoploss and 893.14 as target.
Share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Target | 800.35 |
| Upside Target | 850.05 |
| Upside Target | 921.05 |
| Upside Target | 960.00 |
| Upside Target | 965.05 |
| Upside Target | 980.00 |
| Upside Target | 1023.20 |
| Upside Target | 1028.40 |
| Upside Target | 1095.00 |
Intraday share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Intraday Target | 777.73 |
| Downside Intraday Target | 749.77 |
| Upside Intraday Target | 856.28 |
| Upside Intraday Target | 906.87 |
| Upside Intraday Target | 828.32 |
Weekly technical analysis of Windlas (Windlas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 805.70 | 824.00 | 878.90 | 800.35 | 0.399 times |
| 14 Fri Nov 2025 | 820.75 | 867.00 | 868.70 | 816.00 | 0.709 times |
| 07 Fri Nov 2025 | 867.80 | 942.25 | 980.00 | 855.00 | 2.648 times |
| 31 Fri Oct 2025 | 942.15 | 930.90 | 965.05 | 921.05 | 1.241 times |
| 23 Thu Oct 2025 | 940.00 | 928.15 | 960.00 | 928.15 | 0.866 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windlas (Windlas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 805.70 | 942.25 | 980.00 | 800.35 | 0.627 times |
| 31 Fri Oct 2025 | 942.15 | 902.05 | 965.05 | 892.30 | 0.702 times |
| 30 Tue Sep 2025 | 906.15 | 1000.00 | 1028.40 | 902.40 | 0.487 times |
| 29 Fri Aug 2025 | 995.85 | 990.30 | 1095.00 | 850.05 | 1.602 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windlas (Windlas)
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Windlas in short term and the sell signal is strong.
Windlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.24 and Windlas (Windlas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Windlas in short term and the sell signal is strong.
Windlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.24 and Windlas (Windlas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow