(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Aptus is 24353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 300.85 | 302.05 | 304.55 | 299.70 | 0.68 times |
| 18 Tue Mar 2025 | 302.45 | 296.55 | 308.20 | 293.40 | 1.381 times |
| 17 Mon Mar 2025 | 290.00 | 299.90 | 299.90 | 288.55 | 0.843 times |
| 13 Thu Mar 2025 | 295.95 | 300.65 | 300.80 | 294.70 | 2.017 times |
| 12 Wed Mar 2025 | 300.35 | 305.65 | 305.65 | 299.05 | 1.212 times |
| 11 Tue Mar 2025 | 305.65 | 306.00 | 309.90 | 299.30 | 0.723 times |
| 10 Mon Mar 2025 | 304.35 | 303.75 | 306.60 | 302.30 | 1.23 times |
| 07 Fri Mar 2025 | 303.95 | 305.00 | 305.70 | 301.75 | 0.987 times |
| 06 Thu Mar 2025 | 304.50 | 303.00 | 307.20 | 303.00 | 0.69 times |
| 05 Wed Mar 2025 | 305.35 | 302.00 | 306.35 | 300.45 | 0.379 times |
My analysis of stock is bearish for shortterm, and stock might move down till 298.3 or till 293.2. Use a stoploss of 302.55 and if the stock hits stoploss, then it can shoot up till 306.81
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 267.75 |
| Downside Target | 288.20 |
| Upside Target | 304.00 |
| Upside Target | 308.25 |
| Upside Target | 309.90 |
| Upside Target | 312.00 |
| Upside Target | 315.40 |
| Upside Target | 329.60 |
| Upside Target | 332.00 |
| Upside Target | 368.00 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 290.2 |
| Downside Intraday Target | 279.55 |
| Upside Intraday Target | 309.85 |
| Upside Intraday Target | 318.85 |
| Downside Intraday Target | 299.2 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 300.85 | 299.90 | 308.20 | 288.55 | 0.56 times |
| 13 Thu Mar 2025 | 295.95 | 303.75 | 309.90 | 294.70 | 1.452 times |
| 07 Fri Mar 2025 | 303.95 | 307.70 | 315.40 | 297.10 | 1.322 times |
| 28 Fri Feb 2025 | 307.00 | 306.95 | 312.00 | 295.15 | 0.577 times |
| 21 Fri Feb 2025 | 301.50 | 289.95 | 307.75 | 289.95 | 0.646 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 300.85 | 307.70 | 315.40 | 288.55 | 0.458 times |
| 28 Fri Feb 2025 | 307.00 | 310.10 | 332.00 | 289.95 | 0.372 times |
| 31 Fri Jan 2025 | 303.00 | 292.95 | 304.00 | 267.75 | 0.462 times |
| 31 Tue Dec 2024 | 289.45 | 322.95 | 329.60 | 288.20 | 1.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.62 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.62 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow