(Amiorg) Amiorg complete technical analysis [charts+indicators] | Buy/Sell Amiorg | (Amiorg) share price targets
Complete technical analysis of Amiorg (Amiorg) by charts plus indicators, forecast predictions and share price targets for Amiorg (Amiorg)
10 day averaged volume of Amiorg is 16800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1641.60 | 1601.40 | 1662.10 | 1601.40 | 0.69 times |
| 21 Wed Jan 2026 | 1600.50 | 1624.85 | 1634.10 | 1571.20 | 1.072 times |
| 20 Tue Jan 2026 | 1624.90 | 1676.75 | 1680.00 | 1619.00 | 1.615 times |
| 19 Mon Jan 2026 | 1686.20 | 1696.70 | 1700.65 | 1674.65 | 0.357 times |
| 16 Fri Jan 2026 | 1696.65 | 1715.00 | 1725.05 | 1689.60 | 0.291 times |
| 14 Wed Jan 2026 | 1709.85 | 1683.00 | 1748.30 | 1683.00 | 0.585 times |
| 13 Tue Jan 2026 | 1682.95 | 1682.90 | 1691.05 | 1659.05 | 0.287 times |
| 12 Mon Jan 2026 | 1673.45 | 1677.30 | 1710.10 | 1641.75 | 1.141 times |
| 09 Fri Jan 2026 | 1687.95 | 1738.00 | 1768.45 | 1674.10 | 1.415 times |
| 08 Thu Jan 2026 | 1737.90 | 1745.05 | 1767.30 | 1725.00 | 1.033 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1644.4, but if it comes above 1644.4, then a intra day buy could be more profitable.
If you take a sell trade below 1644.4, then use 1644.4 as stoploss and 1587 as target. However if you take a buy trade in stock , then use 1644.4 as stoploss and 1692.2 as target.
Share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Target | 1290.05 |
| Downside Target | 1529.10 |
| Downside Target | 1571.20 |
| Downside Target | 1614.80 |
| Upside Target | 1700.65 |
| Upside Target | 1748.30 |
| Upside Target | 1767.65 |
| Upside Target | 1807.45 |
| Upside Target | 1854.55 |
| Upside Target | 1865.25 |
| Upside Target | 1901.35 |
Intraday share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Intraday Target | 1574.98 |
| Downside Intraday Target | 1508.37 |
| Upside Intraday Target | 1704.43 |
| Upside Intraday Target | 1767.27 |
| Downside Intraday Target | 1637.82 |
Weekly technical analysis of Amiorg (Amiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1641.60 | 1696.70 | 1700.65 | 1571.20 | 1.621 times |
| 16 Fri Jan 2026 | 1696.65 | 1677.30 | 1748.30 | 1641.75 | 0.399 times |
| 09 Fri Jan 2026 | 1687.95 | 1722.05 | 1807.45 | 1674.10 | 0.898 times |
| 02 Fri Jan 2026 | 1747.20 | 1651.70 | 1767.65 | 1642.25 | 3.003 times |
| 26 Fri Dec 2025 | 1651.65 | 1652.25 | 1699.00 | 1625.00 | 0.881 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amiorg (Amiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1641.60 | 1703.20 | 1807.45 | 1571.20 | 0.771 times |
| 31 Wed Dec 2025 | 1703.10 | 1854.55 | 1854.55 | 1614.80 | 0.761 times |
| 28 Fri Nov 2025 | 1837.05 | 1723.20 | 1901.35 | 1659.45 | 1.008 times |
| 31 Fri Oct 2025 | 1723.80 | 1290.05 | 1865.25 | 1290.05 | 1.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amiorg (Amiorg)
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amiorg in short term and the sell signal is strong.
Amiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amiorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1666.83 and Amiorg (Amiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amiorg in short term and the sell signal is strong.
Amiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amiorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1666.83 and Amiorg (Amiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow