(Amiorg) Amiorg complete technical analysis [charts+indicators] | Buy/Sell Amiorg | (Amiorg) share price targets
Complete technical analysis of Amiorg (Amiorg) by charts plus indicators, forecast predictions and share price targets for Amiorg (Amiorg)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Amiorg is 21239
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 1140.95 | 1120.35 | 1163.70 | 1120.35 | 0.459 times |
| 05 Thu Jun 2025 | 1128.95 | 1113.95 | 1153.00 | 1109.10 | 1.273 times |
| 04 Wed Jun 2025 | 1113.60 | 1139.80 | 1139.80 | 1100.40 | 0.992 times |
| 03 Tue Jun 2025 | 1129.30 | 1140.00 | 1157.75 | 1120.00 | 0.504 times |
| 02 Mon Jun 2025 | 1123.50 | 1162.65 | 1187.00 | 1105.95 | 2.02 times |
| 30 Fri May 2025 | 1176.45 | 1180.30 | 1180.35 | 1170.70 | 0.182 times |
| 29 Thu May 2025 | 1179.50 | 1182.45 | 1194.45 | 1174.05 | 1.24 times |
| 28 Wed May 2025 | 1180.35 | 1168.50 | 1190.00 | 1165.20 | 0.684 times |
| 27 Tue May 2025 | 1168.50 | 1191.55 | 1210.60 | 1160.30 | 0.547 times |
| 26 Mon May 2025 | 1190.10 | 1169.55 | 1206.45 | 1169.55 | 1.966 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1135.3 as stoploss in an intra day buy trade for a target of 1161.09. However, stock will show a bearish move below 1135.3.
Share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Target | 1041.05 |
| Downside Target | 1080.80 |
| Upside Target | 1160.30 |
| Upside Target | 1187.00 |
| Upside Target | 1214.00 |
| Upside Target | 1224.70 |
| Upside Target | 1243.00 |
| Upside Target | 2042.50 |
| Upside Target | 2085.00 |
| Upside Target | 2549.95 |
| Upside Target | 2552.20 |
| Upside Target | 2643.50 |
Intraday share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Intraday Target | 1098.57 |
| Downside Intraday Target | 1056.18 |
| Upside Intraday Target | 1185.17 |
| Upside Intraday Target | 1229.38 |
| Upside Intraday Target | 1142.78 |
Weekly technical analysis of Amiorg (Amiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 1140.95 | 1162.65 | 1187.00 | 1100.40 | 1.136 times |
| 30 Fri May 2025 | 1176.45 | 1169.55 | 1210.60 | 1160.30 | 0.64 times |
| 23 Fri May 2025 | 1168.85 | 1120.65 | 1211.00 | 1120.65 | 1.404 times |
| 16 Fri May 2025 | 1123.65 | 1210.70 | 1224.70 | 1119.35 | 0.445 times |
| 09 Fri May 2025 | 1160.05 | 1185.05 | 1214.00 | 1080.80 | 1.816 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amiorg (Amiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 1140.95 | 1162.65 | 1187.00 | 1100.40 | 0.162 times |
| 30 Fri May 2025 | 1176.45 | 1141.80 | 1243.00 | 1080.80 | 3.361 times |
| 30 Wed Apr 2025 | 1130.50 | 2404.30 | 2552.20 | 1041.05 | 0.755 times |
| 28 Fri Mar 2025 | 2441.55 | 2170.40 | 2549.95 | 2042.50 | 0.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amiorg (Amiorg)
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amiorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amiorg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1152.04 and Amiorg (Amiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amiorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amiorg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1152.04 and Amiorg (Amiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow