(Amiorg) Amiorg complete technical analysis [charts+indicators] | Buy/Sell Amiorg | (Amiorg) share price targets
Complete technical analysis of Amiorg (Amiorg) by charts plus indicators, forecast predictions and share price targets for Amiorg (Amiorg)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Amiorg is 11408
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 1101.25 | 1131.05 | 1134.00 | 1097.65 | 0.48 times |
| 07 Mon Jul 2025 | 1128.95 | 1115.45 | 1139.00 | 1115.45 | 1.156 times |
| 04 Fri Jul 2025 | 1122.10 | 1100.20 | 1125.00 | 1095.05 | 0.885 times |
| 03 Thu Jul 2025 | 1100.20 | 1098.30 | 1114.00 | 1085.75 | 1.277 times |
| 02 Wed Jul 2025 | 1098.25 | 1130.75 | 1130.75 | 1090.00 | 0.999 times |
| 01 Tue Jul 2025 | 1121.65 | 1140.50 | 1149.35 | 1116.65 | 0.664 times |
| 30 Mon Jun 2025 | 1144.35 | 1151.95 | 1168.95 | 1131.35 | 1.328 times |
| 27 Fri Jun 2025 | 1141.40 | 1104.30 | 1145.80 | 1104.30 | 0.584 times |
| 26 Thu Jun 2025 | 1104.30 | 1088.00 | 1109.35 | 1059.05 | 1.423 times |
| 25 Wed Jun 2025 | 1086.40 | 1091.00 | 1101.95 | 1079.20 | 0.919 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1092.3 or till 1073.2. Use a stoploss of 1108.27 and if the stock hits stoploss, then it can shoot up till 1124.21
Share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Target | 1041.05 |
| Upside Target | 1139.00 |
| Upside Target | 1145.80 |
| Upside Target | 1149.35 |
| Upside Target | 1149.45 |
| Upside Target | 1168.95 |
| Upside Target | 1187.00 |
| Upside Target | 1243.00 |
| Upside Target | 2042.50 |
| Upside Target | 2549.95 |
| Upside Target | 2552.20 |
Intraday share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Intraday Target | 1086.27 |
| Downside Intraday Target | 1071.28 |
| Upside Intraday Target | 1127.62 |
| Upside Intraday Target | 1153.98 |
| Upside Intraday Target | 1112.63 |
Weekly technical analysis of Amiorg (Amiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 1101.25 | 1115.45 | 1139.00 | 1097.65 | 0.318 times |
| 04 Fri Jul 2025 | 1122.10 | 1151.95 | 1168.95 | 1085.75 | 0.895 times |
| 27 Fri Jun 2025 | 1141.40 | 1111.25 | 1145.80 | 1059.05 | 2.09 times |
| 19 Thu Jun 2025 | 1089.75 | 1104.70 | 1115.00 | 1072.05 | 0.478 times |
| 13 Fri Jun 2025 | 1104.15 | 1129.70 | 1149.45 | 1065.05 | 0.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amiorg (Amiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 1101.25 | 1140.50 | 1149.35 | 1085.75 | 0.215 times |
| 30 Mon Jun 2025 | 1144.35 | 1162.65 | 1187.00 | 1059.05 | 0.42 times |
| 30 Fri May 2025 | 1176.45 | 1141.80 | 1243.00 | 1080.80 | 3.361 times |
| 30 Wed Apr 2025 | 1130.50 | 2404.30 | 2552.20 | 1041.05 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amiorg (Amiorg)
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amiorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amiorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1114.74 and Amiorg (Amiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amiorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amiorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1114.74 and Amiorg (Amiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow