Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets

Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Paytm is 314580

Date Daily Closing Price Open High Low Volume
02 Fri May 2025 832.70 865.05 879.00 828.60 0.628 times
30 Wed Apr 2025 864.30 879.45 886.90 859.20 0.539 times
29 Tue Apr 2025 870.60 881.95 888.70 861.00 0.942 times
28 Mon Apr 2025 882.00 876.05 892.25 876.05 0.764 times
25 Fri Apr 2025 875.85 905.80 912.50 867.30 1.369 times
24 Thu Apr 2025 905.80 884.00 910.75 881.00 1.611 times
22 Tue Apr 2025 882.60 883.00 902.45 878.00 0.735 times
21 Mon Apr 2025 878.05 856.65 889.90 853.55 0.643 times
17 Thu Apr 2025 848.95 863.45 871.20 846.30 0.654 times
16 Wed Apr 2025 864.50 842.40 879.85 837.70 1.303 times

My analysis of stock is bearish for shortterm, and stock might move down till 801.7 or till 756.7. Use a stoploss of 839.21 and if the stock hits stoploss, then it can shoot up till 876.7

Share price targets for Paytm (Paytm)

Target Type Value
Downside Target 652.30
Downside Target 698.10
Downside Target 756.45
Downside Target 771.60
Downside Target 789.45
Downside Target 816.60
Upside Target 853.55
Upside Target 879.00
Upside Target 879.85
Upside Target 892.25
Upside Target 912.50
Upside Target 1016.95

Intraday share price targets for Paytm (Paytm)

Target Type Value
Downside Intraday Target 810.12
Downside Intraday Target 787.53
Upside Intraday Target 873.77
Upside Intraday Target 914.83
Upside Intraday Target 851.18

Weekly technical analysis of Paytm (Paytm)

Date Weekly Closing Price Open High Low Volume
02 Fri May 2025 832.70 876.05 892.25 828.60 0.659 times
25 Fri Apr 2025 875.85 856.65 912.50 853.55 1.283 times
17 Thu Apr 2025 848.95 838.20 879.85 827.10 1.542 times
11 Fri Apr 2025 840.90 797.05 846.30 789.45 0.688 times
04 Fri Apr 2025 816.35 779.75 843.00 771.60 0.773 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paytm (Paytm)

Date Monthly Closing Price Open High Low Volume
02 Fri May 2025 832.70 865.05 879.00 828.60 0.041 times
30 Wed Apr 2025 864.30 779.75 912.50 771.60 0.762 times
28 Fri Mar 2025 783.55 698.45 816.60 652.30 1.09 times
28 Fri Feb 2025 716.30 738.70 823.70 698.10 0.653 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paytm (Paytm)

Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.

Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Paytm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 874.62 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.

Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.

Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Paytm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 874.62 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.

Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Paytm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme