(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Paytm is 380203
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 866.35 | 866.40 | 869.15 | 836.00 | 0.553 times |
| 09 Fri May 2025 | 832.55 | 820.05 | 841.35 | 820.05 | 0.419 times |
| 08 Thu May 2025 | 834.30 | 873.85 | 886.60 | 822.30 | 0.971 times |
| 07 Wed May 2025 | 873.85 | 803.10 | 892.60 | 803.10 | 3.417 times |
| 06 Tue May 2025 | 815.30 | 866.45 | 870.10 | 810.00 | 1.251 times |
| 05 Mon May 2025 | 866.40 | 841.80 | 870.75 | 838.00 | 0.432 times |
| 02 Fri May 2025 | 832.70 | 865.05 | 879.00 | 828.60 | 0.52 times |
| 30 Wed Apr 2025 | 864.30 | 879.45 | 886.90 | 859.20 | 0.446 times |
| 29 Tue Apr 2025 | 870.60 | 881.95 | 888.70 | 861.00 | 0.78 times |
| 28 Mon Apr 2025 | 882.00 | 876.05 | 892.25 | 876.05 | 0.632 times |
My analysis of stock is bullish for shortterm, and stock might move up till 880.6 or till 911.3. Use a stoploss of 855.04 and if this stock hits its stoploss, then it can fall down till 829.47
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 652.30 |
| Downside Target | 698.10 |
| Downside Target | 756.45 |
| Downside Target | 771.60 |
| Downside Target | 803.10 |
| Downside Target | 853.55 |
| Upside Target | 879.85 |
| Upside Target | 892.25 |
| Upside Target | 892.60 |
| Upside Target | 912.50 |
| Upside Target | 1016.95 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 845.18 |
| Downside Intraday Target | 824.02 |
| Upside Intraday Target | 878.33 |
| Upside Intraday Target | 890.32 |
| Downside Intraday Target | 857.17 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 866.35 | 866.40 | 869.15 | 836.00 | 0.085 times |
| 09 Fri May 2025 | 832.55 | 841.80 | 892.60 | 803.10 | 2.73 times |
| 02 Fri May 2025 | 832.70 | 876.05 | 892.25 | 828.60 | 0.659 times |
| 25 Fri Apr 2025 | 875.85 | 856.65 | 912.50 | 853.55 | 1.283 times |
| 17 Thu Apr 2025 | 848.95 | 838.20 | 879.85 | 827.10 | 1.542 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 866.35 | 865.05 | 892.60 | 803.10 | 0.593 times |
| 30 Wed Apr 2025 | 864.30 | 779.75 | 912.50 | 771.60 | 0.762 times |
| 28 Fri Mar 2025 | 783.55 | 698.45 | 816.60 | 652.30 | 1.09 times |
| 28 Fri Feb 2025 | 716.30 | 738.70 | 823.70 | 698.10 | 0.653 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.93 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.93 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow