(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Paytm is 118375
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 1123.30 | 1118.50 | 1125.75 | 1097.75 | 0.661 times |
| 29 Mon Sep 2025 | 1118.50 | 1124.85 | 1144.80 | 1112.45 | 0.55 times |
| 26 Fri Sep 2025 | 1124.75 | 1141.65 | 1155.30 | 1122.00 | 1.171 times |
| 25 Thu Sep 2025 | 1142.10 | 1161.10 | 1166.85 | 1132.70 | 0.904 times |
| 24 Wed Sep 2025 | 1161.15 | 1181.10 | 1190.35 | 1155.90 | 0.672 times |
| 23 Tue Sep 2025 | 1179.35 | 1197.00 | 1203.55 | 1177.70 | 0.862 times |
| 22 Mon Sep 2025 | 1197.10 | 1178.05 | 1206.20 | 1168.20 | 1.242 times |
| 19 Fri Sep 2025 | 1177.10 | 1228.20 | 1234.00 | 1164.05 | 1.836 times |
| 18 Thu Sep 2025 | 1228.25 | 1220.00 | 1236.10 | 1218.95 | 0.665 times |
| 17 Wed Sep 2025 | 1221.65 | 1231.75 | 1242.00 | 1218.35 | 1.085 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1156.1, but if it comes above 1156.1, then a intra day buy could be more profitable.
If you take a sell trade below 1156.1, then use 1156.1 as stoploss and 1099.4 as target. However if you take a buy trade in stock , then use 1156.1 as stoploss and 1203.46 as target.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 803.10 |
| Downside Target | 857.20 |
| Downside Target | 895.10 |
| Downside Target | 977.70 |
| Downside Target | 1032.60 |
| Downside Target | 1097.75 |
| Downside Target | 1122.00 |
| Upside Target | 1205.50 |
| Upside Target | 1211.20 |
| Upside Target | 1242.00 |
| Upside Target | 1268.60 |
| Upside Target | 1290.95 |
| Upside Target | 1296.70 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 1099.1 |
| Downside Intraday Target | 1074.9 |
| Upside Intraday Target | 1146.15 |
| Upside Intraday Target | 1169 |
| Downside Intraday Target | 1121.95 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 1123.30 | 1124.85 | 1144.80 | 1097.75 | 0.25 times |
| 26 Fri Sep 2025 | 1124.75 | 1178.05 | 1206.20 | 1122.00 | 0.872 times |
| 19 Fri Sep 2025 | 1177.10 | 1220.00 | 1242.00 | 1164.05 | 0.974 times |
| 12 Fri Sep 2025 | 1219.00 | 1264.85 | 1268.60 | 1211.20 | 0.564 times |
| 05 Fri Sep 2025 | 1254.20 | 1211.80 | 1296.70 | 1205.50 | 0.928 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 1123.30 | 1211.80 | 1296.70 | 1097.75 | 0.067 times |
| 29 Fri Aug 2025 | 1206.80 | 1086.15 | 1290.95 | 1032.60 | 6.045 times |
| 31 Thu Jul 2025 | 1085.85 | 919.15 | 1128.00 | 896.05 | 1.375 times |
| 30 Mon Jun 2025 | 924.90 | 890.30 | 977.70 | 857.20 | 0.143 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term and the sell signal is strong.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1170.65 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term and the sell signal is strong.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1170.65 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow