(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Paytm is 142602
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 1286.35 | 1246.10 | 1289.30 | 1245.70 | 0.936 times |
| 25 Tue Nov 2025 | 1243.10 | 1263.80 | 1273.40 | 1230.95 | 0.682 times |
| 24 Mon Nov 2025 | 1260.35 | 1268.75 | 1282.90 | 1249.40 | 1.042 times |
| 21 Fri Nov 2025 | 1265.90 | 1285.75 | 1291.60 | 1252.20 | 0.584 times |
| 20 Thu Nov 2025 | 1283.80 | 1296.20 | 1303.75 | 1280.25 | 0.492 times |
| 18 Tue Nov 2025 | 1295.25 | 1320.00 | 1347.00 | 1291.00 | 2.398 times |
| 17 Mon Nov 2025 | 1333.55 | 1303.10 | 1336.00 | 1303.10 | 1.352 times |
| 14 Fri Nov 2025 | 1299.75 | 1307.05 | 1314.00 | 1289.30 | 0.771 times |
| 13 Thu Nov 2025 | 1307.65 | 1308.05 | 1315.95 | 1298.25 | 0.91 times |
| 12 Wed Nov 2025 | 1306.10 | 1333.00 | 1342.65 | 1300.15 | 0.826 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1272.7 or till 1240.7. Use a stoploss of 1299.39 and if the stock hits stoploss, then it can shoot up till 1326.08
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 896.05 |
| Downside Target | 1032.60 |
| Downside Target | 1097.75 |
| Downside Target | 1230.95 |
| Upside Target | 1290.95 |
| Upside Target | 1296.70 |
| Upside Target | 1323.30 |
| Upside Target | 1347.00 |
| Upside Target | 1351.70 |
| Upside Target | 1352.05 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 1248.43 |
| Downside Intraday Target | 1210.52 |
| Upside Intraday Target | 1306.78 |
| Upside Intraday Target | 1327.22 |
| Downside Intraday Target | 1268.87 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 1286.35 | 1268.75 | 1289.30 | 1230.95 | 0.551 times |
| 21 Fri Nov 2025 | 1265.90 | 1303.10 | 1347.00 | 1252.20 | 1.053 times |
| 14 Fri Nov 2025 | 1299.75 | 1340.00 | 1352.05 | 1289.30 | 0.605 times |
| 07 Fri Nov 2025 | 1347.00 | 1307.20 | 1351.70 | 1261.00 | 1.367 times |
| 31 Fri Oct 2025 | 1302.60 | 1286.55 | 1323.30 | 1280.50 | 2.161 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 1286.35 | 1307.20 | 1352.05 | 1230.95 | 0.898 times |
| 31 Fri Oct 2025 | 1302.60 | 1124.95 | 1323.30 | 1118.30 | 0.959 times |
| 30 Tue Sep 2025 | 1123.30 | 1211.80 | 1296.70 | 1097.75 | 0.067 times |
| 29 Fri Aug 2025 | 1206.80 | 1086.15 | 1290.95 | 1032.60 | 6.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1292.49 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1292.49 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow