(Ascensive) Ascensive complete technical analysis [charts+indicators] | Buy/Sell Ascensive | (Ascensive) share price targets
Complete technical analysis of Ascensive (Ascensive) by charts plus indicators, forecast predictions and share price targets for Ascensive (Ascensive)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Ascensive is 53000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 18.10 | 20.00 | 20.70 | 18.10 | 0.755 times |
| 19 Mon Jan 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.377 times |
| 14 Wed Jan 2026 | 20.50 | 16.11 | 20.50 | 16.11 | 0.377 times |
| 12 Mon Jan 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 0.189 times |
| 08 Thu Jan 2026 | 19.90 | 18.98 | 19.90 | 18.98 | 3.208 times |
| 06 Tue Jan 2026 | 19.90 | 19.80 | 19.90 | 19.00 | 0.566 times |
| 05 Mon Jan 2026 | 20.81 | 20.85 | 20.85 | 20.81 | 0.377 times |
| 02 Fri Jan 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.189 times |
| 31 Wed Dec 2025 | 20.50 | 19.99 | 20.50 | 19.99 | 1.321 times |
| 30 Tue Dec 2025 | 19.99 | 19.40 | 19.99 | 19.35 | 2.264 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.4, for a target of 19.2 or 19.81
Share price targets for Ascensive (Ascensive)
| Target Type | Value |
| Downside Target | 14.50 |
| Downside Target | 16.00 |
| Downside Target | 17.00 |
| Downside Target | 18.00 |
| Upside Target | 18.98 |
| Upside Target | 19.96 |
| Upside Target | 20.50 |
| Upside Target | 20.70 |
| Upside Target | 20.85 |
| Upside Target | 23.00 |
Intraday share price targets for Ascensive (Ascensive)
| Target Type | Value |
| Downside Intraday Target | 17.23 |
| Downside Intraday Target | 16.37 |
| Upside Intraday Target | 19.83 |
| Upside Intraday Target | 21.57 |
| Upside Intraday Target | 18.97 |
Weekly technical analysis of Ascensive (Ascensive)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 18.10 | 20.00 | 20.70 | 18.10 | 2 times |
| 14 Wed Jan 2026 | 20.50 | 19.90 | 20.50 | 16.11 | 0.136 times |
| 08 Thu Jan 2026 | 19.90 | 20.85 | 20.85 | 18.98 | 0.846 times |
| 02 Fri Jan 2026 | 20.00 | 18.15 | 20.50 | 18.00 | 0.703 times |
| 26 Fri Dec 2025 | 20.35 | 20.25 | 20.50 | 20.00 | 0.425 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ascensive (Ascensive)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 18.10 | 20.00 | 20.85 | 16.11 | 0.198 times |
| 31 Wed Dec 2025 | 20.50 | 17.12 | 20.50 | 17.12 | 0.839 times |
| 28 Fri Nov 2025 | 20.40 | 14.50 | 23.00 | 14.50 | 1.821 times |
| 31 Fri Oct 2025 | 18.00 | 18.00 | 19.00 | 17.00 | 0.166 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ascensive (Ascensive)
Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ascensive ( (Ascensive) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ascensive ( (Ascensive) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ascensive in short term and the sell signal is strong.
Ascensive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ascensive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ascensive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and Ascensive (Ascensive) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ascensive (Ascensive) stock. Volume based technical analysis of Ascensive (Ascensive) stock is negative.
Ascensive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ascensive ( (Ascensive) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ascensive ( (Ascensive) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ascensive in short term and the sell signal is strong.
Ascensive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ascensive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ascensive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and Ascensive (Ascensive) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ascensive (Ascensive) stock. Volume based technical analysis of Ascensive (Ascensive) stock is negative.
Ascensive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ascensive charts
Click here for further forecast and predictions for tomorrow