(Icicisilve) Icicisilve complete technical analysis [charts+indicators] | Buy/Sell Icicisilve | (Icicisilve) share price targets
Complete technical analysis of Icicisilve (Icicisilve) by charts plus indicators, forecast predictions and share price targets for Icicisilve (Icicisilve)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Icicisilve is 404393
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 174.09 | 176.98 | 177.92 | 172.84 | 1.945 times |
| 03 Wed Dec 2025 | 176.82 | 170.69 | 178.85 | 170.69 | 1.196 times |
| 02 Tue Dec 2025 | 172.42 | 174.00 | 174.90 | 168.71 | 2.064 times |
| 01 Mon Dec 2025 | 173.04 | 170.66 | 173.58 | 170.51 | 1.915 times |
| 28 Fri Nov 2025 | 163.29 | 163.48 | 163.97 | 163.00 | 0.447 times |
| 27 Thu Nov 2025 | 162.05 | 159.75 | 163.00 | 159.36 | 0.787 times |
| 26 Wed Nov 2025 | 157.90 | 151.00 | 158.00 | 151.00 | 0.95 times |
| 25 Tue Nov 2025 | 155.70 | 156.00 | 156.46 | 155.01 | 0.348 times |
| 24 Mon Nov 2025 | 153.12 | 152.78 | 153.41 | 152.14 | 0.522 times |
| 21 Fri Nov 2025 | 150.84 | 153.00 | 153.00 | 149.64 | 0.528 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 167.8, but if it comes below 167.8, then a intra day sell could be more profitable.
If you take a sell trade below 167.8, then use 167.8 as stoploss and 159.13 as target. However if you take a buy trade in stock , then use 167.8 as stoploss and 178.2 as target.
Share price targets for Icicisilve (Icicisilve)
| Target Type | Value |
| Downside Target | 109.80 |
| Downside Target | 119.23 |
| Downside Target | 138.00 |
| Downside Target | 144.77 |
| Downside Target | 148.00 |
| Downside Target | 163.69 |
| Downside Target | 164.15 |
| Downside Target | 168.71 |
| Upside Target | 178.85 |
| Upside Target | 188.02 |
Intraday share price targets for Icicisilve (Icicisilve)
| Target Type | Value |
| Downside Intraday Target | 168.92 |
| Downside Intraday Target | 163.74 |
| Upside Intraday Target | 179.06 |
| Upside Intraday Target | 184.02 |
| Downside Intraday Target | 173.88 |
Weekly technical analysis of Icicisilve (Icicisilve)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 174.09 | 170.66 | 178.85 | 168.71 | 2.331 times |
| 28 Fri Nov 2025 | 163.29 | 152.78 | 163.97 | 151.00 | 0.878 times |
| 21 Fri Nov 2025 | 150.84 | 157.00 | 163.69 | 149.64 | 0.569 times |
| 14 Fri Nov 2025 | 159.70 | 150.04 | 164.15 | 148.35 | 2.799 times |
| 07 Fri Nov 2025 | 148.12 | 148.77 | 149.59 | 144.77 | 0.326 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icicisilve (Icicisilve)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 174.09 | 170.66 | 178.85 | 168.71 | 0.48 times |
| 28 Fri Nov 2025 | 163.29 | 148.77 | 164.15 | 144.77 | 0.197 times |
| 31 Fri Oct 2025 | 148.52 | 145.64 | 188.02 | 138.00 | 3.613 times |
| 30 Tue Sep 2025 | 142.09 | 122.89 | 148.00 | 119.74 | 4.309 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicisilve (Icicisilve)
Price action analysis of Icicisilve ( (Icicisilve) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisilve ( (Icicisilve) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisilve ( (Icicisilve) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisilve ( (Icicisilve) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisilve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicisilve in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisilve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisilve in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicisilve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.34 and Icicisilve (Icicisilve) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicisilve (Icicisilve) stock. Volume based technical analysis of Icicisilve (Icicisilve) stock is negative.
Icicisilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicisilve ( (Icicisilve) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisilve ( (Icicisilve) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisilve ( (Icicisilve) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisilve ( (Icicisilve) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisilve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicisilve in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisilve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisilve in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicisilve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.34 and Icicisilve (Icicisilve) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicisilve (Icicisilve) stock. Volume based technical analysis of Icicisilve (Icicisilve) stock is negative.
Icicisilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicisilve charts
Click here for further forecast and predictions for tomorrow