(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Awl is 254831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 270.00 | 271.70 | 273.40 | 267.05 | 0.16 times |
| 02 Mon Jun 2025 | 270.15 | 268.80 | 274.10 | 268.20 | 0.511 times |
| 30 Fri May 2025 | 274.50 | 265.75 | 279.35 | 263.95 | 2.928 times |
| 29 Thu May 2025 | 264.05 | 264.05 | 266.40 | 262.25 | 0.517 times |
| 28 Wed May 2025 | 263.65 | 268.00 | 269.25 | 262.50 | 0.662 times |
| 27 Tue May 2025 | 267.75 | 260.00 | 276.00 | 257.15 | 2.66 times |
| 26 Mon May 2025 | 259.05 | 263.70 | 265.85 | 258.10 | 0.304 times |
| 23 Fri May 2025 | 259.90 | 258.00 | 261.80 | 256.55 | 0.466 times |
| 22 Thu May 2025 | 257.55 | 260.25 | 263.35 | 256.30 | 0.62 times |
| 21 Wed May 2025 | 260.35 | 262.05 | 265.65 | 258.95 | 0.678 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 269.4, but if it comes below 269.4, then a intra day sell could be more profitable.
If you take a sell trade below 269.4, then use 269.4 as stoploss and 263.88 as target. However if you take a buy trade in stock , then use 269.4 as stoploss and 276 as target.
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 231.55 |
| Downside Target | 248.10 |
| Downside Target | 256.30 |
| Downside Target | 267.05 |
| Upside Target | 274.10 |
| Upside Target | 274.95 |
| Upside Target | 275.90 |
| Upside Target | 279.35 |
| Upside Target | 280.60 |
| Upside Target | 291.25 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 266.67 |
| Downside Intraday Target | 263.33 |
| Upside Intraday Target | 273.72 |
| Upside Intraday Target | 277.43 |
| Upside Intraday Target | 270.38 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 270.00 | 268.80 | 274.10 | 267.05 | 0.095 times |
| 30 Fri May 2025 | 274.50 | 263.70 | 279.35 | 257.15 | 2.593 times |
| 23 Fri May 2025 | 259.90 | 270.25 | 275.90 | 256.30 | 0.828 times |
| 16 Fri May 2025 | 270.25 | 259.60 | 272.90 | 257.75 | 1.18 times |
| 09 Fri May 2025 | 252.80 | 268.40 | 280.60 | 248.10 | 1.284 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 270.00 | 268.80 | 274.10 | 267.05 | 0.041 times |
| 30 Fri May 2025 | 274.50 | 265.55 | 280.60 | 248.10 | 1.853 times |
| 30 Wed Apr 2025 | 267.00 | 257.55 | 291.25 | 257.25 | 0.749 times |
| 28 Fri Mar 2025 | 258.25 | 246.00 | 271.65 | 233.75 | 1.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Awl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.65 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Awl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.65 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow