(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Awl is 204863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 255.75 | 260.55 | 260.55 | 253.80 | 0.705 times |
| 23 Mon Jun 2025 | 256.05 | 255.05 | 258.20 | 255.00 | 0.526 times |
| 19 Thu Jun 2025 | 256.65 | 262.30 | 263.05 | 255.00 | 0.889 times |
| 18 Wed Jun 2025 | 264.35 | 261.15 | 265.00 | 260.10 | 0.499 times |
| 17 Tue Jun 2025 | 262.45 | 266.60 | 266.60 | 261.10 | 0.211 times |
| 16 Mon Jun 2025 | 264.40 | 264.20 | 267.35 | 262.25 | 0.24 times |
| 13 Fri Jun 2025 | 266.15 | 263.25 | 267.35 | 263.00 | 0.763 times |
| 12 Thu Jun 2025 | 267.65 | 281.25 | 281.25 | 267.00 | 0.621 times |
| 11 Wed Jun 2025 | 275.85 | 279.05 | 280.80 | 272.45 | 1.383 times |
| 10 Tue Jun 2025 | 278.15 | 269.90 | 279.05 | 266.75 | 3.652 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 253.3, for a target of 260.3 or 266.17
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 231.55 |
| Downside Target | 248.10 |
| Downside Target | 253.80 |
| Upside Target | 271.65 |
| Upside Target | 274.10 |
| Upside Target | 274.95 |
| Upside Target | 279.35 |
| Upside Target | 280.60 |
| Upside Target | 281.25 |
| Upside Target | 291.25 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 252.85 |
| Downside Intraday Target | 249.95 |
| Upside Intraday Target | 259.6 |
| Upside Intraday Target | 263.45 |
| Upside Intraday Target | 256.7 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 255.75 | 255.05 | 260.55 | 253.80 | 0.669 times |
| 19 Thu Jun 2025 | 256.65 | 264.20 | 267.35 | 255.00 | 0.241 times |
| 13 Fri Jun 2025 | 266.15 | 265.15 | 281.25 | 263.00 | 3.233 times |
| 06 Fri Jun 2025 | 263.95 | 268.80 | 274.10 | 263.30 | 0.268 times |
| 30 Fri May 2025 | 274.50 | 263.70 | 279.35 | 257.15 | 2.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 255.75 | 268.80 | 281.25 | 253.80 | 0.648 times |
| 30 Fri May 2025 | 274.50 | 265.55 | 280.60 | 248.10 | 1.853 times |
| 30 Wed Apr 2025 | 267.00 | 257.55 | 291.25 | 257.25 | 0.749 times |
| 28 Fri Mar 2025 | 258.25 | 246.00 | 271.65 | 233.75 | 1.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.84 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.84 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow