(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Awl is 81952
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 260.95 | 259.70 | 263.00 | 258.00 | 1.302 times |
| 19 Tue Aug 2025 | 259.65 | 251.25 | 260.00 | 251.00 | 0.733 times |
| 18 Mon Aug 2025 | 251.00 | 252.50 | 253.30 | 250.10 | 0.811 times |
| 14 Thu Aug 2025 | 249.80 | 252.50 | 254.25 | 248.85 | 0.92 times |
| 13 Wed Aug 2025 | 252.50 | 254.00 | 254.00 | 252.00 | 0.336 times |
| 12 Tue Aug 2025 | 252.50 | 256.50 | 256.50 | 251.50 | 0.817 times |
| 11 Mon Aug 2025 | 255.40 | 254.10 | 255.95 | 250.60 | 0.692 times |
| 08 Fri Aug 2025 | 254.10 | 254.00 | 256.60 | 251.45 | 1.788 times |
| 07 Thu Aug 2025 | 250.75 | 252.30 | 252.50 | 247.25 | 2.007 times |
| 06 Wed Aug 2025 | 252.95 | 253.50 | 255.20 | 252.20 | 0.506 times |
My analysis of stock is bullish for shortterm, and stock might move up till 268.4 or till 278.8. Use a stoploss of 259.84 and if this stock hits its stoploss, then it can fall down till 251.23
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 247.25 |
| Upside Target | 263.00 |
| Upside Target | 265.60 |
| Upside Target | 269.00 |
| Upside Target | 273.80 |
| Upside Target | 280.60 |
| Upside Target | 281.25 |
| Upside Target | 282.10 |
| Upside Target | 285.40 |
| Upside Target | 291.25 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 253.03 |
| Downside Intraday Target | 245.12 |
| Upside Intraday Target | 265.93 |
| Upside Intraday Target | 270.92 |
| Downside Intraday Target | 258.02 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 260.95 | 252.50 | 263.00 | 250.10 | 1.029 times |
| 14 Thu Aug 2025 | 249.80 | 254.10 | 256.50 | 248.85 | 0.403 times |
| 08 Fri Aug 2025 | 254.10 | 257.85 | 259.05 | 247.25 | 1.275 times |
| 01 Fri Aug 2025 | 257.40 | 268.10 | 273.80 | 256.50 | 0.401 times |
| 25 Fri Jul 2025 | 270.15 | 274.30 | 282.10 | 269.00 | 0.008 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 260.95 | 263.95 | 265.60 | 247.25 | 0.008 times |
| 31 Thu Jul 2025 | 262.50 | 260.35 | 285.40 | 255.10 | 48.488 times |
| 30 Mon Jun 2025 | 259.60 | 268.80 | 281.25 | 253.80 | 0.715 times |
| 30 Fri May 2025 | 274.50 | 265.55 | 280.60 | 248.10 | 1.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.93 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.93 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow