(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Awl is 492430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 261.10 | 260.10 | 262.40 | 258.10 | 0.332 times |
| 26 Fri Sep 2025 | 261.45 | 261.75 | 264.70 | 257.60 | 0.679 times |
| 25 Thu Sep 2025 | 261.75 | 253.50 | 262.45 | 252.90 | 0.989 times |
| 24 Wed Sep 2025 | 252.85 | 260.25 | 261.05 | 252.00 | 0.334 times |
| 23 Tue Sep 2025 | 259.95 | 271.35 | 273.00 | 259.35 | 1.074 times |
| 22 Mon Sep 2025 | 271.30 | 254.65 | 278.50 | 254.00 | 5.165 times |
| 19 Fri Sep 2025 | 257.15 | 264.30 | 267.30 | 252.80 | 1.024 times |
| 18 Thu Sep 2025 | 259.50 | 259.25 | 261.35 | 258.80 | 0.167 times |
| 17 Wed Sep 2025 | 259.55 | 262.00 | 262.90 | 258.75 | 0.196 times |
| 16 Tue Sep 2025 | 260.90 | 259.30 | 261.95 | 258.35 | 0.234 times |
My analysis of stock is bullish for shortterm, and stock might move up till 264.5 or till 269.3. Use a stoploss of 260.49 and if this stock hits its stoploss, then it can fall down till 256.49
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 247.25 |
| Upside Target | 265.60 |
| Upside Target | 266.05 |
| Upside Target | 267.30 |
| Upside Target | 271.00 |
| Upside Target | 278.50 |
| Upside Target | 280.60 |
| Upside Target | 281.25 |
| Upside Target | 285.40 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 258.67 |
| Downside Intraday Target | 256.23 |
| Upside Intraday Target | 262.97 |
| Upside Intraday Target | 264.83 |
| Downside Intraday Target | 260.53 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 261.10 | 260.10 | 262.40 | 258.10 | 0.04 times |
| 26 Fri Sep 2025 | 261.45 | 254.65 | 278.50 | 252.00 | 4.687 times |
| 19 Fri Sep 2025 | 257.15 | 260.95 | 267.30 | 252.80 | 1.694 times |
| 12 Fri Sep 2025 | 260.35 | 262.20 | 266.05 | 255.55 | 0.762 times |
| 05 Fri Sep 2025 | 262.85 | 251.05 | 271.00 | 249.60 | 2.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 261.10 | 251.05 | 278.50 | 249.60 | 3.828 times |
| 29 Fri Aug 2025 | 251.75 | 263.95 | 265.60 | 247.25 | 0.011 times |
| 31 Thu Jul 2025 | 262.50 | 260.35 | 285.40 | 255.10 | 48.488 times |
| 30 Mon Jun 2025 | 259.60 | 268.80 | 281.25 | 253.80 | 0.715 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.51 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.51 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow