(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Awl is 301013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 229.20 | 230.00 | 233.60 | 228.50 | 0.251 times |
| 06 Tue Jan 2026 | 230.70 | 233.90 | 234.90 | 229.75 | 0.38 times |
| 05 Mon Jan 2026 | 233.85 | 234.40 | 237.40 | 233.35 | 0.518 times |
| 02 Fri Jan 2026 | 238.40 | 239.50 | 240.00 | 234.05 | 1.588 times |
| 01 Thu Jan 2026 | 239.45 | 237.80 | 242.20 | 237.05 | 0.458 times |
| 31 Wed Dec 2025 | 237.50 | 240.65 | 240.70 | 236.40 | 5.113 times |
| 30 Tue Dec 2025 | 239.80 | 238.90 | 242.90 | 236.00 | 0.455 times |
| 29 Mon Dec 2025 | 237.50 | 236.75 | 238.00 | 235.00 | 0.332 times |
| 26 Fri Dec 2025 | 237.00 | 237.50 | 237.75 | 235.50 | 0.362 times |
| 24 Wed Dec 2025 | 237.15 | 239.95 | 240.40 | 236.65 | 0.46 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 228.6, for a target of 234.8 or 239.96
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 228.50 |
| Upside Target | 234.05 |
| Upside Target | 242.20 |
| Upside Target | 251.00 |
| Upside Target | 252.85 |
| Upside Target | 257.75 |
| Upside Target | 258.75 |
| Upside Target | 261.00 |
| Upside Target | 276.75 |
| Upside Target | 278.50 |
| Upside Target | 282.90 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 226 |
| Downside Intraday Target | 222.8 |
| Upside Intraday Target | 234.9 |
| Upside Intraday Target | 240.6 |
| Upside Intraday Target | 231.7 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 229.20 | 234.40 | 237.40 | 228.50 | 0.145 times |
| 02 Fri Jan 2026 | 238.40 | 236.75 | 242.90 | 234.05 | 5.979 times |
| 26 Fri Dec 2025 | 237.00 | 244.75 | 247.85 | 235.50 | 1.246 times |
| 19 Fri Dec 2025 | 244.60 | 247.70 | 251.00 | 237.15 | 0.916 times |
| 12 Fri Dec 2025 | 249.25 | 252.85 | 252.85 | 244.50 | 0.928 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 229.20 | 237.80 | 242.20 | 228.50 | 0.298 times |
| 31 Wed Dec 2025 | 237.50 | 259.65 | 261.00 | 235.00 | 0.042 times |
| 28 Fri Nov 2025 | 259.15 | 275.00 | 282.90 | 258.75 | 42.808 times |
| 31 Fri Oct 2025 | 274.60 | 261.50 | 276.75 | 257.75 | 0.285 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.14 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.14 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow