(Icici5gsec) Icici5gsec complete technical analysis [charts+indicators] | Buy/Sell Icici5gsec | (Icici5gsec) share price targets
Complete technical analysis of Icici5gsec (Icici5gsec) by charts plus indicators, forecast predictions and share price targets for Icici5gsec (Icici5gsec)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Icici5gsec is 2306
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 2.168 times |
| 07 Fri Nov 2025 | 63.42 | 63.59 | 63.59 | 63.42 | 1.521 times |
| 06 Thu Nov 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 0.002 times |
| 04 Tue Nov 2025 | 63.68 | 63.64 | 63.68 | 63.64 | 0.033 times |
| 03 Mon Nov 2025 | 63.64 | 63.62 | 63.64 | 63.57 | 0.075 times |
| 30 Thu Oct 2025 | 63.60 | 63.63 | 63.63 | 63.60 | 0.047 times |
| 29 Wed Oct 2025 | 63.58 | 63.56 | 63.59 | 63.56 | 0.651 times |
| 27 Mon Oct 2025 | 63.60 | 63.50 | 63.60 | 63.50 | 0.048 times |
| 23 Thu Oct 2025 | 63.48 | 63.62 | 63.86 | 63.43 | 7.092 times |
| 20 Mon Oct 2025 | 63.55 | 63.79 | 63.93 | 63.16 | 0.528 times |
Stock of Icici5gsec (Icici5gsec) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.7, but if it comes below 63.7, then a intra day sell could be more profitable.
If you take a sell trade below 63.7, then use 63.7 as stoploss and 63.45 as target. However if you take a buy trade in stock , then use 63.7 as stoploss and 64 as target.
Share price targets for Icici5gsec (Icici5gsec)
| Target Type | Value |
| Downside Target | 62.21 |
| Downside Target | 63.63 |
| Downside Target | 63.67 |
| Downside Target | 63.68 |
| Downside Target | 63.73 |
| Upside Target | 63.93 |
| Upside Target | 64.49 |
Intraday share price targets for Icici5gsec (Icici5gsec)
| Target Type | Value |
| Downside Intraday Target | 63.73 |
| Downside Intraday Target | 63.73 |
| Downside Intraday Target | 63.73 |
| Downside Intraday Target | 63.73 |
| Downside Intraday Target | 63.73 |
Weekly technical analysis of Icici5gsec (Icici5gsec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 1.329 times |
| 07 Fri Nov 2025 | 63.42 | 63.62 | 63.68 | 63.42 | 2.187 times |
| 30 Thu Oct 2025 | 63.60 | 63.50 | 63.63 | 63.50 | 0.098 times |
| 23 Thu Oct 2025 | 63.48 | 63.79 | 63.93 | 63.16 | 11.1 times |
| 16 Thu Oct 2025 | 63.79 | 64.49 | 64.49 | 63.30 | 0.264 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici5gsec (Icici5gsec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 63.73 | 63.62 | 63.73 | 63.42 | 0.225 times |
| 30 Thu Oct 2025 | 63.60 | 63.24 | 64.49 | 63.16 | 0.821 times |
| 30 Tue Sep 2025 | 63.24 | 62.74 | 63.67 | 62.33 | 2.213 times |
| 28 Thu Aug 2025 | 62.21 | 62.96 | 63.22 | 62.21 | 1.235 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici5gsec (Icici5gsec)
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icici5gsec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici5gsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.53 and Icici5gsec (Icici5gsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.
Icici5gsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icici5gsec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici5gsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.53 and Icici5gsec (Icici5gsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.
Icici5gsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici5gsec charts
Click here for further forecast and predictions for tomorrow