(Nventures) Nventures complete technical analysis [charts+indicators] | Buy/Sell Nventures | (Nventures) share price targets
Complete technical analysis of Nventures (Nventures) by charts plus indicators, forecast predictions and share price targets for Nventures (Nventures)
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Nventures is 3900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 0.769 times |
| 06 Mon May 2024 | 49.45 | 49.30 | 49.45 | 49.30 | 1.538 times |
| 03 Fri May 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 0.769 times |
| 02 Thu May 2024 | 49.10 | 50.10 | 50.10 | 49.10 | 1.538 times |
| 26 Fri Apr 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 0.769 times |
| 25 Thu Apr 2024 | 50.60 | 50.50 | 50.60 | 50.50 | 1.538 times |
| 23 Tue Apr 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 0.769 times |
| 22 Mon Apr 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 0.769 times |
| 19 Fri Apr 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 0.769 times |
| 18 Thu Apr 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 0.769 times |
Share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Target | 46.50 |
| Downside Target | 47.55 |
| Downside Target | 48.50 |
| Upside Target | 50.40 |
| Upside Target | 50.60 |
| Upside Target | 51.15 |
| Upside Target | 55.11 |
| Upside Target | 55.18 |
| Upside Target | 55.55 |
| Upside Target | 61.60 |
Intraday share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Intraday Target | 49.4 |
| Downside Intraday Target | 49.2 |
| Upside Intraday Target | 49.7 |
| Upside Intraday Target | 49.8 |
| Downside Intraday Target | 49.5 |
Weekly technical analysis of Nventures (Nventures)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 49.60 | 49.30 | 49.60 | 49.30 | 1 times |
| 03 Fri May 2024 | 49.50 | 50.10 | 50.10 | 49.10 | 0.6 times |
| 26 Fri Apr 2024 | 49.90 | 50.45 | 50.60 | 49.90 | 1.25 times |
| 19 Fri Apr 2024 | 50.40 | 50.40 | 50.60 | 50.40 | 0.8 times |
| 12 Fri Apr 2024 | 50.50 | 49.09 | 55.11 | 49.09 | 0.556 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nventures (Nventures)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 49.60 | 50.10 | 50.10 | 49.10 | 0.261 times |
| 26 Fri Apr 2024 | 49.90 | 51.70 | 55.55 | 49.09 | 0.038 times |
| 28 Thu Mar 2024 | 52.40 | 50.10 | 55.18 | 48.50 | 9.015 times |
| 28 Wed Feb 2024 | 50.25 | 50.50 | 51.15 | 46.50 | 3.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nventures (Nventures)
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nventures in short term and the sell signal is strong.
Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nventures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.94 and Nventures (Nventures) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nventures in short term and the sell signal is strong.
Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nventures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.94 and Nventures (Nventures) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nventures charts
Click here for further forecast and predictions for tomorrow