(Nventures) Nventures complete technical analysis [charts+indicators] | Buy/Sell Nventures | (Nventures) share price targets
Complete technical analysis of Nventures (Nventures) by charts plus indicators, forecast predictions and share price targets for Nventures (Nventures)
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Nventures is 14700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 52.40 | 48.25 | 53.00 | 48.25 | 2.449 times |
| 30 Tue Jul 2024 | 55.51 | 79.40 | 79.40 | 53.95 | 4.694 times |
| 29 Mon Jul 2024 | 67.36 | 71.03 | 71.03 | 62.10 | 2.449 times |
| 26 Fri Jul 2024 | 59.49 | 55.20 | 59.52 | 55.20 | 0.816 times |
| 25 Thu Jul 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 0.204 times |
| 24 Wed Jul 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 0.204 times |
| 23 Tue Jul 2024 | 51.10 | 58.00 | 58.00 | 51.10 | 0.408 times |
| 22 Mon Jul 2024 | 51.10 | 56.00 | 56.00 | 51.10 | 0.408 times |
| 19 Fri Jul 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 0.204 times |
| 16 Tue Jul 2024 | 51.00 | 50.65 | 51.00 | 50.65 | 0.408 times |
Stock of Nventures (Nventures) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 56.2 or till 61.2. Use a stoploss of 51.93 and if this stock hits its stoploss, then it can fall down till 47.71
Share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Target | 48.25 |
| Downside Target | 50.30 |
| Downside Target | 51.00 |
| Upside Target | 53.60 |
| Upside Target | 55.18 |
| Upside Target | 55.55 |
| Upside Target | 59.52 |
| Upside Target | 79.40 |
Intraday share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Intraday Target | 40.63 |
| Downside Intraday Target | 28.87 |
| Upside Intraday Target | 71.78 |
| Upside Intraday Target | 91.17 |
| Upside Intraday Target | 60.02 |
Weekly technical analysis of Nventures (Nventures)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 52.40 | 71.03 | 79.40 | 48.25 | 4.7 times |
| 26 Fri Jul 2024 | 59.49 | 56.00 | 59.52 | 49.60 | 2.5 times |
| 19 Fri Jul 2024 | 49.80 | 50.35 | 51.00 | 49.80 | 0.571 times |
| 12 Fri Jul 2024 | 50.20 | 50.10 | 50.20 | 50.00 | 0.7 times |
| 05 Fri Jul 2024 | 50.20 | 49.55 | 50.30 | 49.55 | 1.25 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nventures (Nventures)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 52.40 | 49.55 | 79.40 | 48.25 | 2.516 times |
| 28 Fri Jun 2024 | 49.60 | 49.95 | 53.60 | 49.10 | 0.323 times |
| 31 Fri May 2024 | 49.40 | 50.10 | 51.00 | 49.00 | 4.174 times |
| 26 Fri Apr 2024 | 49.90 | 51.70 | 55.55 | 49.09 | 0.038 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nventures (Nventures)
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nventures in short term and the buy signal is strong.
Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.8 and Nventures (Nventures) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nventures in short term and the buy signal is strong.
Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.8 and Nventures (Nventures) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nventures charts
Click here for further forecast and predictions for tomorrow