(Nventures) Nventures complete technical analysis [charts+indicators] | Buy/Sell Nventures | (Nventures) share price targets
Complete technical analysis of Nventures (Nventures) by charts plus indicators, forecast predictions and share price targets for Nventures (Nventures)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Nventures is 25800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 88.50 | 80.30 | 90.90 | 80.30 | 1.628 times |
| 19 Mon Aug 2024 | 84.53 | 84.05 | 91.00 | 83.35 | 0.698 times |
| 16 Fri Aug 2024 | 86.75 | 84.50 | 87.00 | 84.50 | 0.698 times |
| 14 Wed Aug 2024 | 84.93 | 80.00 | 88.00 | 80.00 | 0.814 times |
| 13 Tue Aug 2024 | 83.75 | 87.00 | 87.00 | 82.10 | 1.047 times |
| 12 Mon Aug 2024 | 87.55 | 85.00 | 89.80 | 85.00 | 0.93 times |
| 09 Fri Aug 2024 | 86.71 | 87.00 | 94.35 | 81.55 | 2.209 times |
| 08 Thu Aug 2024 | 85.80 | 85.00 | 87.00 | 85.00 | 1.047 times |
| 07 Wed Aug 2024 | 84.85 | 70.40 | 85.00 | 70.40 | 0.93 times |
| 06 Tue Aug 2024 | 75.40 | 69.00 | 77.00 | 68.85 | 0.93 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 85.9, but if it comes below 85.9, then a intra day sell could be more profitable.
If you take a sell trade below 85.9, then use 85.9 as stoploss and 70.65 as target. However if you take a buy trade in stock , then use 85.9 as stoploss and 104.1 as target.
Share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Target | 47.70 |
| Downside Target | 51.00 |
| Downside Target | 53.60 |
| Downside Target | 59.52 |
| Downside Target | 79.40 |
| Downside Target | 80.00 |
| Downside Target | 80.30 |
| Upside Target | 89.80 |
| Upside Target | 91.00 |
| Upside Target | 94.35 |
Intraday share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Intraday Target | 82.2 |
| Downside Intraday Target | 75.9 |
| Upside Intraday Target | 92.9 |
| Upside Intraday Target | 97.3 |
| Downside Intraday Target | 86.6 |
Weekly technical analysis of Nventures (Nventures)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 88.50 | 84.05 | 91.00 | 80.30 | 0.667 times |
| 16 Fri Aug 2024 | 86.75 | 85.00 | 89.80 | 80.00 | 0.6 times |
| 09 Fri Aug 2024 | 86.71 | 59.00 | 94.35 | 54.50 | 0.781 times |
| 02 Fri Aug 2024 | 59.00 | 71.03 | 79.40 | 47.70 | 6.4 times |
| 26 Fri Jul 2024 | 59.49 | 56.00 | 59.52 | 49.60 | 2.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nventures (Nventures)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 88.50 | 51.99 | 94.35 | 47.70 | 1.5 times |
| 31 Wed Jul 2024 | 52.40 | 49.55 | 79.40 | 48.25 | 2.516 times |
| 28 Fri Jun 2024 | 49.60 | 49.95 | 53.60 | 49.10 | 0.323 times |
| 31 Fri May 2024 | 49.40 | 50.10 | 51.00 | 49.00 | 4.174 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nventures (Nventures)
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nventures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.29 and Nventures (Nventures) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nventures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.29 and Nventures (Nventures) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nventures charts
Click here for further forecast and predictions for tomorrow