(Nventures) Nventures complete technical analysis [charts+indicators] | Buy/Sell Nventures | (Nventures) share price targets
Complete technical analysis of Nventures (Nventures) by charts plus indicators, forecast predictions and share price targets for Nventures (Nventures)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Nventures is 6900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 0.217 times |
| 25 Thu Sep 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 0.217 times |
| 23 Tue Sep 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 0.217 times |
| 22 Mon Sep 2025 | 135.50 | 135.50 | 135.50 | 135.50 | 0.217 times |
| 18 Thu Sep 2025 | 146.75 | 146.75 | 146.75 | 146.75 | 0.217 times |
| 17 Wed Sep 2025 | 152.50 | 141.10 | 155.50 | 141.10 | 3.261 times |
| 15 Mon Sep 2025 | 142.30 | 142.30 | 142.30 | 142.30 | 0.217 times |
| 12 Fri Sep 2025 | 146.20 | 163.30 | 163.30 | 146.20 | 0.652 times |
| 10 Wed Sep 2025 | 148.60 | 148.60 | 148.60 | 148.60 | 0.217 times |
| 09 Tue Sep 2025 | 135.10 | 156.20 | 156.40 | 135.10 | 4.348 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115.8, but if it comes above 115.8, then a intra day buy could be more profitable.
If you take a sell trade below 115.8, then use 115.8 as stoploss and 99.3 as target. However if you take a buy trade in stock , then use 115.8 as stoploss and 129.49 as target.
Share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Target | 96.80 |
| Downside Target | 105.10 |
| Downside Target | 110.00 |
| Upside Target | 117.90 |
| Upside Target | 131.60 |
| Upside Target | 135.10 |
| Upside Target | 135.50 |
| Upside Target | 141.10 |
| Upside Target | 145.20 |
| Upside Target | 155.50 |
| Upside Target | 163.30 |
Intraday share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Intraday Target | 111.5 |
| Downside Intraday Target | 111.5 |
| Downside Intraday Target | 111.5 |
| Downside Intraday Target | 111.5 |
| Downside Intraday Target | 111.5 |
Weekly technical analysis of Nventures (Nventures)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 0.333 times |
| 25 Thu Sep 2025 | 117.90 | 135.50 | 135.50 | 117.90 | 0.176 times |
| 18 Thu Sep 2025 | 146.75 | 142.30 | 155.50 | 141.10 | 0.654 times |
| 12 Fri Sep 2025 | 146.20 | 146.30 | 163.30 | 135.10 | 6.5 times |
| 04 Thu Sep 2025 | 133.00 | 132.00 | 145.20 | 132.00 | 4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nventures (Nventures)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 0.02 times |
| 25 Thu Sep 2025 | 117.90 | 132.00 | 163.30 | 117.90 | 0.98 times |
| 21 Thu Aug 2025 | 120.00 | 110.00 | 131.60 | 110.00 | 0.349 times |
| 31 Thu Jul 2025 | 111.10 | 106.05 | 119.20 | 105.10 | 2.355 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nventures (Nventures)
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nventures in short term but the sell signal is initial and weak.
Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.27 and Nventures (Nventures) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nventures in short term but the sell signal is initial and weak.
Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.27 and Nventures (Nventures) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nventures charts
Click here for further forecast and predictions for tomorrow