(Nventures) Nventures complete technical analysis [charts+indicators] | Buy/Sell Nventures | (Nventures) share price targets
Complete technical analysis of Nventures (Nventures) by charts plus indicators, forecast predictions and share price targets for Nventures (Nventures)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Nventures is 3900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 120.20 | 102.90 | 124.60 | 102.90 | 1.154 times |
| 31 Fri Oct 2025 | 113.30 | 113.30 | 113.30 | 113.30 | 0.385 times |
| 28 Tue Oct 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 0.769 times |
| 27 Mon Oct 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 0.385 times |
| 21 Tue Oct 2025 | 103.65 | 103.60 | 104.00 | 103.60 | 4.615 times |
| 20 Mon Oct 2025 | 103.00 | 105.00 | 105.00 | 103.00 | 1.154 times |
| 14 Tue Oct 2025 | 103.40 | 114.10 | 114.10 | 103.40 | 0.769 times |
| 07 Tue Oct 2025 | 103.75 | 102.35 | 105.10 | 102.35 | 0.769 times |
| 06 Mon Oct 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 0.385 times |
| 25 Thu Sep 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 0.385 times |
My analysis of stock is bearish for shortterm, and stock might move down till 106.8 or till 85.4. Use a stoploss of 124.57 and if the stock hits stoploss, then it can shoot up till 142.35
Share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Target | 102.35 |
| Downside Target | 110.00 |
| Downside Target | 113.30 |
| Downside Target | 114.10 |
| Downside Target | 117.90 |
| Downside Target | 119.20 |
| Upside Target | 124.60 |
| Upside Target | 131.60 |
| Upside Target | 163.30 |
Intraday share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Intraday Target | 107.2 |
| Downside Intraday Target | 94.2 |
| Upside Intraday Target | 128.9 |
| Upside Intraday Target | 137.6 |
| Downside Intraday Target | 115.9 |
Weekly technical analysis of Nventures (Nventures)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 120.20 | 102.90 | 124.60 | 102.90 | 0.75 times |
| 31 Fri Oct 2025 | 113.30 | 103.00 | 113.30 | 103.00 | 0.267 times |
| 21 Tue Oct 2025 | 103.65 | 105.00 | 105.00 | 103.00 | 7.5 times |
| 14 Tue Oct 2025 | 103.40 | 114.10 | 114.10 | 103.40 | 0.667 times |
| 07 Tue Oct 2025 | 103.75 | 111.50 | 111.50 | 102.35 | 1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nventures (Nventures)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 120.20 | 102.90 | 124.60 | 102.90 | 0.125 times |
| 31 Fri Oct 2025 | 113.30 | 111.50 | 114.10 | 102.35 | 0.48 times |
| 25 Thu Sep 2025 | 117.90 | 132.00 | 163.30 | 117.90 | 0.98 times |
| 21 Thu Aug 2025 | 120.00 | 110.00 | 131.60 | 110.00 | 0.349 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nventures (Nventures)
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nventures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.41 and Nventures (Nventures) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nventures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.41 and Nventures (Nventures) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nventures charts
Click here for further forecast and predictions for tomorrow