(Nventures) Nventures complete technical analysis [charts+indicators] | Buy/Sell Nventures | (Nventures) share price targets
Complete technical analysis of Nventures (Nventures) by charts plus indicators, forecast predictions and share price targets for Nventures (Nventures)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Nventures is 6900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 0.217 times |
| 26 Wed Nov 2025 | 127.85 | 127.85 | 127.85 | 127.85 | 1.413 times |
| 25 Tue Nov 2025 | 134.55 | 134.55 | 134.55 | 134.55 | 1.196 times |
| 24 Mon Nov 2025 | 141.60 | 156.50 | 156.50 | 141.60 | 4.457 times |
| 21 Fri Nov 2025 | 149.05 | 149.05 | 149.05 | 136.50 | 1.087 times |
| 20 Thu Nov 2025 | 135.50 | 115.50 | 135.50 | 115.50 | 0.217 times |
| 12 Wed Nov 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 0.217 times |
| 10 Mon Nov 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 0.109 times |
| 03 Mon Nov 2025 | 120.20 | 102.90 | 124.60 | 102.90 | 0.652 times |
| 31 Fri Oct 2025 | 113.30 | 113.30 | 113.30 | 113.30 | 0.217 times |
My analysis of stock is bullish for shortterm, and stock might move up till 133.1 or till 150.1. Use a stoploss of 118.84 and if this stock hits its stoploss, then it can fall down till 104.63
Share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Target | 102.35 |
| Downside Target | 110.00 |
| Downside Target | 113.30 |
| Downside Target | 117.90 |
| Downside Target | 119.20 |
| Downside Target | 121.50 |
| Upside Target | 124.60 |
| Upside Target | 131.60 |
| Upside Target | 149.05 |
| Upside Target | 156.50 |
| Upside Target | 163.30 |
Intraday share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Intraday Target | 109.83 |
| Downside Intraday Target | 98.17 |
| Upside Intraday Target | 144.83 |
| Upside Intraday Target | 168.17 |
| Upside Intraday Target | 133.17 |
Weekly technical analysis of Nventures (Nventures)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 121.50 | 156.50 | 156.50 | 121.50 | 4.467 times |
| 21 Fri Nov 2025 | 149.05 | 110.00 | 149.05 | 110.00 | 2.5 times |
| 03 Mon Nov 2025 | 120.20 | 102.90 | 124.60 | 102.90 | 0.75 times |
| 31 Fri Oct 2025 | 113.30 | 103.00 | 113.30 | 103.00 | 0.267 times |
| 21 Tue Oct 2025 | 103.65 | 105.00 | 105.00 | 103.00 | 7.5 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nventures (Nventures)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 121.50 | 102.90 | 156.50 | 102.90 | 1.833 times |
| 31 Fri Oct 2025 | 113.30 | 111.50 | 114.10 | 102.35 | 0.48 times |
| 25 Thu Sep 2025 | 117.90 | 132.00 | 163.30 | 117.90 | 0.98 times |
| 21 Thu Aug 2025 | 120.00 | 110.00 | 131.60 | 110.00 | 0.349 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nventures (Nventures)
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nventures in short term and the buy signal is strong.
Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.93 and Nventures (Nventures) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nventures in short term and the buy signal is strong.
Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.93 and Nventures (Nventures) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nventures charts
Click here for further forecast and predictions for tomorrow