(Nventures) Nventures complete technical analysis [charts+indicators] | Buy/Sell Nventures | (Nventures) share price targets
Complete technical analysis of Nventures (Nventures) by charts plus indicators, forecast predictions and share price targets for Nventures (Nventures)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Nventures is 6525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 107.20 | 104.75 | 107.20 | 104.75 | 3.563 times |
| 01 Mon Dec 2025 | 109.70 | 109.70 | 109.70 | 109.70 | 0.115 times |
| 28 Fri Nov 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 0.46 times |
| 27 Thu Nov 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 0.23 times |
| 26 Wed Nov 2025 | 127.85 | 127.85 | 127.85 | 127.85 | 1.494 times |
| 25 Tue Nov 2025 | 134.55 | 134.55 | 134.55 | 134.55 | 1.264 times |
| 24 Mon Nov 2025 | 141.60 | 156.50 | 156.50 | 141.60 | 4.713 times |
| 21 Fri Nov 2025 | 149.05 | 149.05 | 149.05 | 136.50 | 1.149 times |
| 20 Thu Nov 2025 | 135.50 | 115.50 | 135.50 | 115.50 | 0.23 times |
| 12 Wed Nov 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 0.23 times |
Stock of Nventures (Nventures) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.6 as stoploss in an intra day buy trade for a target of 116.46. However, stock will show a bearish move below 102.6.
Share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Target | 102.35 |
| Upside Target | 109.70 |
| Upside Target | 113.30 |
| Upside Target | 115.45 |
| Upside Target | 117.90 |
| Upside Target | 124.60 |
| Upside Target | 131.60 |
| Upside Target | 149.05 |
| Upside Target | 156.50 |
| Upside Target | 163.30 |
Intraday share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Intraday Target | 104.73 |
| Downside Intraday Target | 102.27 |
| Upside Intraday Target | 109.68 |
| Upside Intraday Target | 112.17 |
| Upside Intraday Target | 107.22 |
Weekly technical analysis of Nventures (Nventures)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 107.20 | 109.70 | 109.70 | 104.75 | 0.451 times |
| 28 Fri Nov 2025 | 115.45 | 156.50 | 156.50 | 115.45 | 4.733 times |
| 21 Fri Nov 2025 | 149.05 | 110.00 | 149.05 | 110.00 | 2.5 times |
| 03 Mon Nov 2025 | 120.20 | 102.90 | 124.60 | 102.90 | 0.75 times |
| 31 Fri Oct 2025 | 113.30 | 103.00 | 113.30 | 103.00 | 0.267 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nventures (Nventures)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 107.20 | 109.70 | 109.70 | 104.75 | 0.348 times |
| 28 Fri Nov 2025 | 115.45 | 102.90 | 156.50 | 102.90 | 1.917 times |
| 31 Fri Oct 2025 | 113.30 | 111.50 | 114.10 | 102.35 | 0.48 times |
| 25 Thu Sep 2025 | 117.90 | 132.00 | 163.30 | 117.90 | 0.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nventures (Nventures)
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nventures in short term but the sell signal is initial and weak.
Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.81 and Nventures (Nventures) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nventures in short term but the sell signal is initial and weak.
Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.81 and Nventures (Nventures) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nventures charts
Click here for further forecast and predictions for tomorrow