(Paradeep) Paradeep complete technical analysis [charts+indicators] | Buy/Sell Paradeep | (Paradeep) share price targets
Complete technical analysis of Paradeep (Paradeep) by charts plus indicators, forecast predictions and share price targets for Paradeep (Paradeep)
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Paradeep is 554034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 220.15 | 219.25 | 225.00 | 218.15 | 0.909 times |
| 21 Thu Aug 2025 | 219.30 | 216.00 | 222.40 | 212.35 | 1.021 times |
| 20 Wed Aug 2025 | 214.70 | 209.10 | 216.45 | 206.15 | 1.248 times |
| 19 Tue Aug 2025 | 207.40 | 200.75 | 211.00 | 199.85 | 1.065 times |
| 18 Mon Aug 2025 | 199.90 | 202.15 | 207.65 | 196.95 | 1.308 times |
| 14 Thu Aug 2025 | 200.30 | 207.65 | 207.65 | 199.60 | 0.56 times |
| 13 Wed Aug 2025 | 207.70 | 211.05 | 214.35 | 205.90 | 0.918 times |
| 12 Tue Aug 2025 | 210.80 | 228.25 | 229.50 | 209.65 | 1.572 times |
| 11 Mon Aug 2025 | 228.05 | 225.20 | 229.50 | 222.35 | 0.552 times |
| 08 Fri Aug 2025 | 224.75 | 225.70 | 232.80 | 223.35 | 0.646 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 225.6 as stoploss in an intra day sell trade for a target of 214.49. However, stock will show a bullish move above 225.6.
Share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Target | 102.10 |
| Downside Target | 132.00 |
| Downside Target | 153.50 |
| Downside Target | 171.20 |
| Downside Target | 176.60 |
| Downside Target | 183.50 |
| Downside Target | 189.65 |
| Downside Target | 196.95 |
| Downside Target | 205.60 |
| Downside Target | 214.85 |
| Upside Target | 225.00 |
| Upside Target | 229.50 |
| Upside Target | 233.85 |
| Upside Target | 234.05 |
Intraday share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Intraday Target | 203.07 |
| Downside Intraday Target | 185.98 |
| Upside Intraday Target | 231.12 |
| Upside Intraday Target | 242.08 |
| Downside Intraday Target | 214.03 |
Weekly technical analysis of Paradeep (Paradeep)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 220.15 | 202.15 | 225.00 | 196.95 | 1.541 times |
| 14 Thu Aug 2025 | 200.30 | 225.20 | 229.50 | 199.60 | 0.538 times |
| 08 Fri Aug 2025 | 224.75 | 219.65 | 233.85 | 214.85 | 0.269 times |
| 01 Fri Aug 2025 | 217.65 | 189.90 | 234.05 | 189.65 | 0.999 times |
| 25 Fri Jul 2025 | 189.60 | 172.15 | 205.60 | 171.20 | 16.137 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Paradeep (Paradeep)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 220.15 | 215.30 | 233.85 | 196.95 | 0.322 times |
| 31 Thu Jul 2025 | 215.35 | 160.25 | 234.05 | 156.35 | 6.875 times |
| 30 Mon Jun 2025 | 160.00 | 172.20 | 183.50 | 157.40 | 0.495 times |
| 30 Fri May 2025 | 173.45 | 143.80 | 176.60 | 132.00 | 1.001 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paradeep (Paradeep)
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paradeep in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paradeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paradeep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.23 and Paradeep (Paradeep) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paradeep in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paradeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paradeep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.23 and Paradeep (Paradeep) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paradeep charts
Click here for further forecast and predictions for tomorrow