(Paradeep) Paradeep complete technical analysis [charts+indicators] | Buy/Sell Paradeep | (Paradeep) share price targets
Complete technical analysis of Paradeep (Paradeep) by charts plus indicators, forecast predictions and share price targets for Paradeep (Paradeep)
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Paradeep is 1634476
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue Oct 2025 | 189.40 | 197.40 | 201.60 | 188.25 | 0.43 times |
06 Mon Oct 2025 | 195.50 | 190.50 | 197.40 | 190.50 | 0.207 times |
03 Fri Oct 2025 | 193.45 | 195.60 | 196.95 | 190.55 | 0.223 times |
01 Wed Oct 2025 | 196.20 | 195.00 | 200.10 | 193.85 | 0.56 times |
30 Tue Sep 2025 | 196.05 | 194.50 | 201.95 | 191.75 | 0.702 times |
29 Mon Sep 2025 | 194.40 | 184.05 | 196.75 | 182.50 | 1.477 times |
26 Fri Sep 2025 | 182.45 | 193.20 | 193.20 | 181.50 | 0.516 times |
25 Thu Sep 2025 | 193.00 | 193.95 | 197.85 | 187.60 | 2.358 times |
24 Wed Sep 2025 | 192.65 | 173.80 | 194.50 | 171.70 | 3.357 times |
23 Tue Sep 2025 | 173.80 | 178.05 | 179.00 | 173.15 | 0.188 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 193 as stoploss in an intra day sell trade for a target of 183.01. However, stock will show a bullish move above 193.
Share price targets for Paradeep (Paradeep)
Target Type | Value |
Downside Target | 156.35 |
Downside Target | 165.60 |
Downside Target | 169.20 |
Downside Target | 182.00 |
Downside Target | 188.25 |
Upside Target | 196.95 |
Upside Target | 201.60 |
Upside Target | 201.95 |
Upside Target | 202.35 |
Upside Target | 231.00 |
Upside Target | 233.85 |
Upside Target | 234.05 |
Intraday share price targets for Paradeep (Paradeep)
Target Type | Value |
Downside Intraday Target | 184.57 |
Downside Intraday Target | 179.73 |
Upside Intraday Target | 197.92 |
Upside Intraday Target | 206.43 |
Upside Intraday Target | 193.08 |
Weekly technical analysis of Paradeep (Paradeep)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue Oct 2025 | 189.40 | 190.50 | 201.60 | 188.25 | 0.215 times |
03 Fri Oct 2025 | 193.45 | 184.05 | 201.95 | 182.50 | 0.434 times |
26 Fri Sep 2025 | 182.45 | 178.60 | 197.85 | 171.70 | 2.849 times |
19 Fri Sep 2025 | 179.75 | 170.90 | 182.00 | 165.60 | 0.75 times |
12 Fri Sep 2025 | 170.35 | 201.10 | 202.35 | 169.20 | 2.068 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paradeep (Paradeep)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue Oct 2025 | 189.40 | 195.00 | 201.60 | 188.25 | 0.088 times |
30 Tue Sep 2025 | 196.05 | 219.45 | 231.00 | 165.60 | 2.317 times |
29 Fri Aug 2025 | 217.30 | 215.30 | 233.85 | 196.95 | 0.39 times |
31 Thu Jul 2025 | 215.35 | 160.25 | 234.05 | 156.35 | 6.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paradeep (Paradeep)
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paradeep in short term but the buy signal is initial and weak.
Paradeep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paradeep in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.48 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paradeep in short term but the buy signal is initial and weak.
Paradeep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paradeep in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.48 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paradeep charts
Click here for further forecast and predictions for tomorrow